MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2024-08-26 |
MHDL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
16 |
| 2024-08-23 |
MHDL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
21 |
| 2024-08-21 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2024-08-20 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
9 |
| 2024-08-16 |
MHDL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2024-08-15 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2024-08-14 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2024-08-13 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
2 |
| 2024-08-12 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2024-08-09 |
MHDL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
4 |
| 2024-08-08 |
MHDL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2024-08-07 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2024-08-06 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2024-08-05 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2024-08-02 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2024-08-01 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2024-07-31 |
MHDL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2024-07-30 |
MHDL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
8 |
| 2024-07-29 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
13 |