MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
17 |
| 2023-06-12 |
MHDL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
32 |
| 2023-06-09 |
MHDL.N0000 |
3.000 |
3.100 |
2.800 |
2.800 |
17 |
| 2023-06-08 |
MHDL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
32 |
| 2023-06-07 |
MHDL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
20 |
| 2023-06-06 |
MHDL.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
25 |
| 2023-06-05 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
7 |
| 2023-06-02 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
22 |
| 2023-06-01 |
MHDL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
15 |
| 2023-05-31 |
MHDL.N0000 |
2.900 |
2.900 |
2.500 |
2.700 |
24 |
| 2023-05-30 |
MHDL.N0000 |
3.000 |
3.000 |
2.600 |
2.600 |
37 |
| 2023-05-29 |
MHDL.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
15 |
| 2023-05-26 |
MHDL.N0000 |
2.900 |
2.900 |
2.600 |
2.600 |
3 |
| 2023-05-25 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
22 |
| 2023-05-24 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |
| 2023-05-23 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
8 |
| 2023-05-22 |
MHDL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
21 |
| 2023-05-19 |
MHDL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
14 |
| 2023-05-18 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
4 |
| 2023-05-17 |
MHDL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |