MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
12 |
| 2023-03-23 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
6 |
| 2023-03-22 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2023-03-21 |
MHDL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
8 |
| 2023-03-20 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
13 |
| 2023-03-17 |
MHDL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
19 |
| 2023-03-16 |
MHDL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
11 |
| 2023-03-15 |
MHDL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
10 |
| 2023-03-14 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
13 |
| 2023-03-13 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
31 |
| 2023-03-10 |
MHDL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
31 |
| 2023-03-09 |
MHDL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
32 |
| 2023-03-08 |
MHDL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
14 |
| 2023-03-07 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
21 |
| 2023-03-03 |
MHDL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
32 |
| 2023-03-02 |
MHDL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
16 |
| 2023-03-01 |
MHDL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
6 |
| 2023-02-28 |
MHDL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
32 |
| 2023-02-27 |
MHDL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
4 |
| 2023-02-24 |
MHDL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |