MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-10 |
MHDL.N0000 |
3.200 |
3.300 |
3.000 |
3.100 |
17 |
| 2023-02-09 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
53 |
| 2023-02-08 |
MHDL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
31 |
| 2023-02-07 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
27 |
| 2023-02-06 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
17 |
| 2023-02-03 |
MHDL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
17 |
| 2023-02-02 |
MHDL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
15 |
| 2023-02-01 |
MHDL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
7 |
| 2023-01-31 |
MHDL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
20 |
| 2023-01-30 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
24 |
| 2023-01-27 |
MHDL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
44 |
| 2023-01-26 |
MHDL.N0000 |
3.500 |
3.600 |
3.300 |
3.300 |
21 |
| 2023-01-25 |
MHDL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
15 |
| 2023-01-24 |
MHDL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
28 |
| 2023-01-23 |
MHDL.N0000 |
3.500 |
3.700 |
3.200 |
3.600 |
66 |
| 2023-01-20 |
MHDL.N0000 |
3.200 |
3.600 |
3.100 |
3.500 |
161 |
| 2023-01-19 |
MHDL.N0000 |
3.400 |
3.600 |
3.000 |
3.100 |
98 |
| 2023-01-18 |
MHDL.N0000 |
3.600 |
3.600 |
3.200 |
3.400 |
23 |
| 2023-01-17 |
MHDL.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
40 |
| 2023-01-13 |
MHDL.N0000 |
3.600 |
3.700 |
3.300 |
3.300 |
55 |