MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2022-09-26 |
MHDL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
27 |
| 2022-09-23 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
36 |
| 2022-09-22 |
MHDL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
| 2022-09-21 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
22 |
| 2022-09-20 |
MHDL.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
44 |
| 2022-09-19 |
MHDL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
25 |
| 2022-09-16 |
MHDL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
34 |
| 2022-09-15 |
MHDL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
25 |
| 2022-09-14 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
24 |
| 2022-09-13 |
MHDL.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
58 |
| 2022-09-12 |
MHDL.N0000 |
3.800 |
4.000 |
3.500 |
3.900 |
64 |
| 2022-09-09 |
MHDL.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
46 |
| 2022-09-08 |
MHDL.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
73 |
| 2022-09-07 |
MHDL.N0000 |
3.600 |
3.700 |
3.400 |
3.400 |
37 |
| 2022-09-06 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
31 |
| 2022-09-05 |
MHDL.N0000 |
3.800 |
3.800 |
3.100 |
3.600 |
75 |
| 2022-09-02 |
MHDL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
20 |
| 2022-09-01 |
MHDL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
28 |
| 2022-08-31 |
MHDL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
41 |