MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
MHDL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
28 |
| 2023-01-23 |
MHDL.N0000 |
3.500 |
3.700 |
3.200 |
3.600 |
66 |
| 2023-01-20 |
MHDL.N0000 |
3.200 |
3.600 |
3.100 |
3.500 |
161 |
| 2023-01-19 |
MHDL.N0000 |
3.400 |
3.600 |
3.000 |
3.100 |
98 |
| 2023-01-18 |
MHDL.N0000 |
3.600 |
3.600 |
3.200 |
3.400 |
23 |
| 2023-01-17 |
MHDL.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
40 |
| 2023-01-13 |
MHDL.N0000 |
3.600 |
3.700 |
3.300 |
3.300 |
55 |
| 2023-01-12 |
MHDL.N0000 |
3.800 |
4.000 |
3.600 |
3.600 |
166 |
| 2023-01-11 |
MHDL.N0000 |
3.600 |
4.200 |
3.400 |
3.800 |
690 |
| 2023-01-10 |
MHDL.N0000 |
3.700 |
3.700 |
3.200 |
3.400 |
192 |
| 2023-01-09 |
MHDL.N0000 |
3.500 |
3.900 |
3.300 |
3.300 |
45 |
| 2023-01-05 |
MHDL.N0000 |
3.300 |
3.800 |
2.800 |
3.500 |
379 |
| 2023-01-04 |
MHDL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
19 |
| 2023-01-03 |
MHDL.N0000 |
2.800 |
3.200 |
2.700 |
3.100 |
19 |
| 2023-01-02 |
MHDL.N0000 |
3.100 |
3.100 |
2.800 |
3.000 |
15 |
| 2022-12-30 |
MHDL.N0000 |
3.100 |
3.100 |
2.800 |
2.900 |
3 |
| 2022-12-29 |
MHDL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
10 |
| 2022-12-28 |
MHDL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
13 |
| 2022-12-27 |
MHDL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
15 |
| 2022-12-23 |
MHDL.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
10 |