MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
24 |
| 2022-09-13 |
MHDL.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
58 |
| 2022-09-12 |
MHDL.N0000 |
3.800 |
4.000 |
3.500 |
3.900 |
64 |
| 2022-09-09 |
MHDL.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
46 |
| 2022-09-08 |
MHDL.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
73 |
| 2022-09-07 |
MHDL.N0000 |
3.600 |
3.700 |
3.400 |
3.400 |
37 |
| 2022-09-06 |
MHDL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
31 |
| 2022-09-05 |
MHDL.N0000 |
3.800 |
3.800 |
3.100 |
3.600 |
75 |
| 2022-09-02 |
MHDL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
20 |
| 2022-09-01 |
MHDL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
28 |
| 2022-08-31 |
MHDL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
41 |
| 2022-08-30 |
MHDL.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
20 |
| 2022-08-29 |
MHDL.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
31 |
| 2022-08-26 |
MHDL.N0000 |
3.900 |
4.100 |
3.600 |
4.000 |
46 |
| 2022-08-25 |
MHDL.N0000 |
3.900 |
3.900 |
3.400 |
3.500 |
73 |
| 2022-08-24 |
MHDL.N0000 |
4.500 |
4.900 |
3.800 |
4.000 |
202 |
| 2022-08-23 |
MHDL.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
234 |
| 2022-08-22 |
MHDL.N0000 |
3.000 |
3.600 |
3.000 |
3.500 |
196 |
| 2022-08-19 |
MHDL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
23 |
| 2022-08-18 |
MHDL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
27 |