MILLENNIUM HOUSING DEVELOPERS PLC (MHDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
MHDL.N0000 |
3.400 |
3.600 |
3.300 |
3.600 |
19 |
| 2022-10-12 |
MHDL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
8 |
| 2022-10-11 |
MHDL.N0000 |
3.400 |
3.500 |
3.200 |
3.200 |
26 |
| 2022-10-07 |
MHDL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
5 |
| 2022-10-06 |
MHDL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
15 |
| 2022-10-05 |
MHDL.N0000 |
3.500 |
3.900 |
3.400 |
3.600 |
29 |
| 2022-10-04 |
MHDL.N0000 |
3.600 |
3.600 |
3.300 |
3.500 |
25 |
| 2022-10-03 |
MHDL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
12 |
| 2022-09-30 |
MHDL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
17 |
| 2022-09-29 |
MHDL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
24 |
| 2022-09-28 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
26 |
| 2022-09-27 |
MHDL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2022-09-26 |
MHDL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
27 |
| 2022-09-23 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
36 |
| 2022-09-22 |
MHDL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
| 2022-09-21 |
MHDL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
22 |
| 2022-09-20 |
MHDL.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
44 |
| 2022-09-19 |
MHDL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
25 |
| 2022-09-16 |
MHDL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
34 |
| 2022-09-15 |
MHDL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
25 |