HAYLEYS FABRIC PLC (MGT) Historical

Date Symbol Open High Low Close Volume
2020-07-21 MGT.N0000 12.100 12.200 11.800 11.900 110
2020-07-20 MGT.N0000 11.800 12.200 11.800 12.000 321
2020-07-17 MGT.N0000 11.500 11.800 11.400 11.700 167
2020-07-16 MGT.N0000 11.300 11.500 11.200 11.300 77
2020-07-15 MGT.N0000 11.200 11.400 10.900 11.100 106
2020-07-14 MGT.N0000 10.900 11.700 10.900 11.400 240
2020-07-13 MGT.N0000 10.800 11.500 10.400 11.000 249
2020-07-10 MGT.N0000 11.900 12.100 11.100 11.400 228
2020-07-09 MGT.N0000 12.300 12.300 11.900 12.000 41
2020-07-08 MGT.N0000 12.100 12.200 11.800 12.000 91
2020-07-07 MGT.N0000 12.400 12.400 12.100 12.100 83
2020-07-06 MGT.N0000 12.100 12.400 11.800 12.300 103
2020-07-03 MGT.N0000 12.300 12.400 11.900 12.000 149
2020-07-02 MGT.N0000 12.400 12.500 12.100 12.200 163
2020-07-01 MGT.N0000 12.400 12.600 12.300 12.400 114
2020-06-30 MGT.N0000 12.800 12.800 12.300 12.500 179
2020-06-29 MGT.N0000 12.900 0.000 12.600 12.700 168
2020-06-26 MGT.N0000 12.500 13.000 12.300 12.900 468
2020-06-25 MGT.N0000 12.500 12.500 12.300 12.300 99
2020-06-24 MGT.N0000 12.500 12.600 12.100 12.400 214