HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
MGT.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
106 |
| 2020-08-06 |
MGT.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
70 |
| 2020-08-05 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
80 |
| 2020-08-04 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.900 |
122 |
| 2020-07-31 |
MGT.N0000 |
12.500 |
12.700 |
12.400 |
12.600 |
108 |
| 2020-07-30 |
MGT.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
69 |
| 2020-07-29 |
MGT.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
75 |
| 2020-07-28 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
169 |
| 2020-07-27 |
MGT.N0000 |
12.300 |
12.800 |
12.200 |
12.800 |
305 |
| 2020-07-24 |
MGT.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
130 |
| 2020-07-23 |
MGT.N0000 |
11.900 |
12.200 |
11.800 |
12.100 |
150 |
| 2020-07-22 |
MGT.N0000 |
12.100 |
12.200 |
11.900 |
11.900 |
102 |
| 2020-07-21 |
MGT.N0000 |
12.100 |
12.200 |
11.800 |
11.900 |
110 |
| 2020-07-20 |
MGT.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
321 |
| 2020-07-17 |
MGT.N0000 |
11.500 |
11.800 |
11.400 |
11.700 |
167 |
| 2020-07-16 |
MGT.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
77 |
| 2020-07-15 |
MGT.N0000 |
11.200 |
11.400 |
10.900 |
11.100 |
106 |
| 2020-07-14 |
MGT.N0000 |
10.900 |
11.700 |
10.900 |
11.400 |
240 |
| 2020-07-13 |
MGT.N0000 |
10.800 |
11.500 |
10.400 |
11.000 |
249 |
| 2020-07-10 |
MGT.N0000 |
11.900 |
12.100 |
11.100 |
11.400 |
228 |