HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
MGT.N0000 |
12.700 |
12.900 |
12.100 |
12.200 |
146 |
| 2020-02-27 |
MGT.N0000 |
14.000 |
14.000 |
12.800 |
12.900 |
137 |
| 2020-02-26 |
MGT.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
171 |
| 2020-02-25 |
MGT.N0000 |
14.600 |
14.600 |
13.800 |
13.800 |
212 |
| 2020-02-24 |
MGT.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
36 |
| 2020-02-20 |
MGT.N0000 |
15.500 |
15.500 |
14.800 |
14.900 |
40 |
| 2020-02-19 |
MGT.N0000 |
15.100 |
15.500 |
15.000 |
15.000 |
46 |
| 2020-02-18 |
MGT.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
10 |
| 2020-02-17 |
MGT.N0000 |
15.500 |
15.700 |
15.000 |
15.200 |
41 |
| 2020-02-14 |
MGT.N0000 |
15.100 |
15.500 |
15.000 |
15.400 |
30 |
| 2020-02-13 |
MGT.N0000 |
16.000 |
16.000 |
14.800 |
15.300 |
108 |
| 2020-02-12 |
MGT.N0000 |
15.200 |
16.000 |
15.100 |
15.500 |
92 |
| 2020-02-11 |
MGT.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
137 |
| 2020-02-10 |
MGT.N0000 |
16.400 |
16.400 |
15.800 |
15.900 |
112 |
| 2020-02-07 |
MGT.N0000 |
17.100 |
17.100 |
16.100 |
16.200 |
522 |
| 2020-02-06 |
MGT.N0000 |
17.400 |
17.900 |
17.400 |
17.900 |
145 |
| 2020-02-05 |
MGT.N0000 |
17.200 |
17.500 |
17.200 |
17.400 |
94 |
| 2020-02-03 |
MGT.N0000 |
17.500 |
17.500 |
17.100 |
17.300 |
40 |
| 2020-01-31 |
MGT.N0000 |
16.700 |
17.500 |
16.600 |
17.200 |
72 |
| 2020-01-30 |
MGT.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
123 |