HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
MGT.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
74 |
| 2020-06-10 |
MGT.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
151 |
| 2020-06-09 |
MGT.N0000 |
10.800 |
11.500 |
10.800 |
11.400 |
247 |
| 2020-06-08 |
MGT.N0000 |
10.200 |
10.800 |
10.000 |
10.700 |
211 |
| 2020-06-04 |
MGT.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
55 |
| 2020-06-03 |
MGT.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
63 |
| 2020-06-02 |
MGT.N0000 |
10.100 |
10.300 |
9.900 |
10.000 |
143 |
| 2020-06-01 |
MGT.N0000 |
10.300 |
10.400 |
10.100 |
10.200 |
47 |
| 2020-05-29 |
MGT.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
78 |
| 2020-05-28 |
MGT.N0000 |
10.400 |
10.700 |
10.300 |
10.400 |
84 |
| 2020-05-27 |
MGT.N0000 |
10.100 |
10.600 |
10.100 |
10.400 |
83 |
| 2020-05-26 |
MGT.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
86 |
| 2020-05-22 |
MGT.N0000 |
10.700 |
11.300 |
10.400 |
10.500 |
175 |
| 2020-05-21 |
MGT.N0000 |
10.500 |
11.000 |
10.200 |
10.500 |
94 |
| 2020-05-20 |
MGT.N0000 |
10.900 |
11.000 |
9.700 |
10.200 |
147 |
| 2020-05-19 |
MGT.N0000 |
10.000 |
11.200 |
10.000 |
10.500 |
240 |
| 2020-05-18 |
MGT.N0000 |
9.400 |
9.900 |
9.300 |
9.500 |
194 |
| 2020-05-15 |
MGT.N0000 |
9.100 |
9.300 |
8.900 |
9.200 |
76 |
| 2020-05-14 |
MGT.N0000 |
8.300 |
9.000 |
8.100 |
8.600 |
106 |
| 2020-05-13 |
MGT.N0000 |
7.400 |
8.500 |
7.400 |
8.100 |
181 |