HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-27 |
MGT.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
70 |
2019-12-26 |
MGT.N0000 |
17.700 |
17.900 |
17.600 |
17.800 |
43 |
2019-12-24 |
MGT.N0000 |
17.600 |
17.700 |
17.300 |
17.700 |
79 |
2019-12-23 |
MGT.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
107 |
2019-12-20 |
MGT.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
62 |
2019-12-19 |
MGT.N0000 |
17.700 |
17.900 |
17.500 |
17.500 |
51 |
2019-12-18 |
MGT.N0000 |
17.600 |
17.700 |
17.500 |
17.600 |
74 |
2019-12-17 |
MGT.N0000 |
17.700 |
17.700 |
17.400 |
17.600 |
148 |
2019-12-16 |
MGT.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
41 |
2019-12-13 |
MGT.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
96 |
2019-12-12 |
MGT.N0000 |
18.200 |
18.300 |
17.900 |
18.000 |
78 |
2019-12-10 |
MGT.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
128 |
2019-12-09 |
MGT.N0000 |
18.800 |
18.800 |
18.400 |
18.400 |
103 |
2019-12-06 |
MGT.N0000 |
18.800 |
18.900 |
18.600 |
18.800 |
106 |
2019-12-05 |
MGT.N0000 |
18.900 |
19.000 |
18.600 |
18.700 |
177 |
2019-12-04 |
MGT.N0000 |
18.500 |
19.000 |
18.500 |
18.700 |
230 |
2019-12-03 |
MGT.N0000 |
18.100 |
19.000 |
18.100 |
18.500 |
477 |
2019-12-02 |
MGT.N0000 |
17.800 |
18.100 |
17.700 |
18.000 |
145 |
2019-11-29 |
MGT.N0000 |
18.300 |
18.300 |
17.800 |
17.800 |
161 |
2019-11-28 |
MGT.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
241 |