HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-30 |
MGT.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
151 |
2019-09-27 |
MGT.N0000 |
14.700 |
15.000 |
14.700 |
15.000 |
125 |
2019-09-26 |
MGT.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
89 |
2019-09-25 |
MGT.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
28 |
2019-09-24 |
MGT.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
89 |
2019-09-23 |
MGT.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
46 |
2019-09-20 |
MGT.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
86 |
2019-09-19 |
MGT.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
64 |
2019-09-18 |
MGT.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
24 |
2019-09-17 |
MGT.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
27 |
2019-09-16 |
MGT.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
25 |
2019-09-12 |
MGT.N0000 |
14.600 |
15.200 |
14.600 |
15.100 |
225 |
2019-09-11 |
MGT.N0000 |
14.600 |
14.800 |
14.600 |
14.600 |
59 |
2019-09-10 |
MGT.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
38 |
2019-09-09 |
MGT.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
86 |
2019-09-06 |
MGT.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
98 |
2019-09-05 |
MGT.N0000 |
15.100 |
15.200 |
14.800 |
14.900 |
105 |
2019-09-04 |
MGT.N0000 |
14.800 |
15.400 |
14.800 |
15.100 |
529 |
2019-09-03 |
MGT.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
136 |
2019-09-02 |
MGT.N0000 |
14.800 |
14.900 |
14.500 |
14.500 |
90 |