HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
MGT.N0000 |
15.700 |
16.000 |
15.600 |
15.900 |
205 |
| 2019-11-14 |
MGT.N0000 |
15.700 |
15.900 |
15.600 |
15.600 |
134 |
| 2019-11-13 |
MGT.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
99 |
| 2019-11-08 |
MGT.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
135 |
| 2019-11-07 |
MGT.N0000 |
16.000 |
16.400 |
15.800 |
15.800 |
447 |
| 2019-11-06 |
MGT.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
122 |
| 2019-11-05 |
MGT.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
84 |
| 2019-11-04 |
MGT.N0000 |
16.300 |
16.300 |
15.900 |
16.100 |
38 |
| 2019-11-01 |
MGT.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
184 |
| 2019-10-31 |
MGT.N0000 |
15.900 |
16.200 |
15.700 |
16.000 |
247 |
| 2019-10-30 |
MGT.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
109 |
| 2019-10-29 |
MGT.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
366 |
| 2019-10-28 |
MGT.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
185 |
| 2019-10-25 |
MGT.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
110 |
| 2019-10-24 |
MGT.N0000 |
16.200 |
16.300 |
15.800 |
16.000 |
218 |
| 2019-10-23 |
MGT.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
82 |
| 2019-10-22 |
MGT.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
113 |
| 2019-10-21 |
MGT.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
115 |
| 2019-10-18 |
MGT.N0000 |
16.100 |
16.300 |
16.000 |
16.300 |
175 |
| 2019-10-17 |
MGT.N0000 |
15.900 |
16.200 |
15.900 |
16.100 |
71 |