HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
MGT.N0000 |
11.700 |
12.500 |
11.700 |
12.200 |
1023 |
| 2019-07-30 |
MGT.N0000 |
11.300 |
12.200 |
11.300 |
11.600 |
1281 |
| 2019-07-29 |
MGT.N0000 |
9.800 |
10.600 |
9.800 |
10.600 |
426 |
| 2019-07-26 |
MGT.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
87 |
| 2019-07-25 |
MGT.N0000 |
9.400 |
10.000 |
9.400 |
9.700 |
298 |
| 2019-07-24 |
MGT.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
65 |
| 2019-07-23 |
MGT.N0000 |
9.200 |
9.400 |
9.200 |
9.200 |
42 |
| 2019-07-22 |
MGT.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
34 |
| 2019-07-19 |
MGT.N0000 |
9.400 |
9.500 |
9.200 |
9.200 |
53 |
| 2019-07-18 |
MGT.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
52 |
| 2019-07-17 |
MGT.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
124 |
| 2019-07-15 |
MGT.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
11 |
| 2019-07-12 |
MGT.N0000 |
9.000 |
9.200 |
8.900 |
9.200 |
16 |
| 2019-07-11 |
MGT.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
16 |
| 2019-07-10 |
MGT.N0000 |
8.800 |
9.100 |
8.700 |
9.100 |
45 |
| 2019-07-09 |
MGT.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
17 |
| 2019-07-08 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
16 |
| 2019-07-05 |
MGT.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
38 |
| 2019-07-04 |
MGT.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
53 |
| 2019-07-03 |
MGT.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
30 |