HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-03 |
MGT.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
23 |
2019-05-31 |
MGT.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
12 |
2019-05-30 |
MGT.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
28 |
2019-05-29 |
MGT.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
33 |
2019-05-28 |
MGT.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
10 |
2019-05-27 |
MGT.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
6 |
2019-05-24 |
MGT.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
19 |
2019-05-23 |
MGT.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
20 |
2019-05-22 |
MGT.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
25 |
2019-05-21 |
MGT.N0000 |
7.800 |
8.100 |
7.500 |
7.900 |
65 |
2019-05-17 |
MGT.N0000 |
7.700 |
7.800 |
7.600 |
7.800 |
11 |
2019-05-16 |
MGT.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
11 |
2019-05-15 |
MGT.N0000 |
7.600 |
7.800 |
7.500 |
7.800 |
21 |
2019-05-14 |
MGT.N0000 |
8.400 |
8.400 |
7.400 |
7.600 |
109 |
2019-05-13 |
MGT.N0000 |
8.400 |
8.600 |
8.100 |
8.400 |
28 |
2019-05-10 |
MGT.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
8 |
2019-05-09 |
MGT.N0000 |
8.500 |
8.600 |
8.300 |
8.300 |
29 |
2019-05-08 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
31 |
2019-05-07 |
MGT.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
36 |
2019-05-06 |
MGT.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
11 |