HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
MGT.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
15 |
| 2019-06-20 |
MGT.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
36 |
| 2019-06-19 |
MGT.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
94 |
| 2019-06-18 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
22 |
| 2019-06-17 |
MGT.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
22 |
| 2019-06-14 |
MGT.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
54 |
| 2019-06-13 |
MGT.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
86 |
| 2019-06-12 |
MGT.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
25 |
| 2019-06-11 |
MGT.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
9 |
| 2019-06-10 |
MGT.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
30 |
| 2019-06-07 |
MGT.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
8 |
| 2019-06-06 |
MGT.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
9 |
| 2019-06-04 |
MGT.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
13 |
| 2019-06-03 |
MGT.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
23 |
| 2019-05-31 |
MGT.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
12 |
| 2019-05-30 |
MGT.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
28 |
| 2019-05-29 |
MGT.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
33 |
| 2019-05-28 |
MGT.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
10 |
| 2019-05-27 |
MGT.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
6 |
| 2019-05-24 |
MGT.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
19 |