HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
MGT.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
30 |
| 2019-01-28 |
MGT.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
10 |
| 2019-01-25 |
MGT.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
70 |
| 2019-01-24 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
72 |
| 2019-01-23 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
57 |
| 2019-01-22 |
MGT.N0000 |
9.700 |
10.000 |
9.300 |
9.400 |
410 |
| 2019-01-21 |
MGT.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
27 |
| 2019-01-18 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
23 |
| 2019-01-17 |
MGT.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
59 |
| 2019-01-16 |
MGT.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
26 |
| 2019-01-14 |
MGT.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
5 |
| 2019-01-11 |
MGT.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
12 |
| 2019-01-10 |
MGT.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
10 |
| 2019-01-09 |
MGT.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
37 |
| 2019-01-08 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
18 |
| 2019-01-07 |
MGT.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
63 |
| 2019-01-04 |
MGT.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
31 |
| 2019-01-03 |
MGT.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
20 |
| 2019-01-02 |
MGT.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
45 |
| 2018-12-31 |
MGT.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
49 |