HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
MGT.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
11 |
| 2019-03-19 |
MGT.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
27 |
| 2019-03-18 |
MGT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
18 |
| 2019-03-15 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
42 |
| 2019-03-14 |
MGT.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
13 |
| 2019-03-13 |
MGT.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
10 |
| 2019-03-12 |
MGT.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
4 |
| 2019-03-11 |
MGT.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
28 |
| 2019-03-08 |
MGT.N0000 |
8.800 |
9.100 |
8.800 |
8.800 |
11 |
| 2019-03-07 |
MGT.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
16 |
| 2019-03-06 |
MGT.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
37 |
| 2019-03-05 |
MGT.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
43 |
| 2019-03-01 |
MGT.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
26 |
| 2019-02-28 |
MGT.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
10 |
| 2019-02-27 |
MGT.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
25 |
| 2019-02-26 |
MGT.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
9 |
| 2019-02-25 |
MGT.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
18 |
| 2019-02-22 |
MGT.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
27 |
| 2019-02-21 |
MGT.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
18 |
| 2019-02-20 |
MGT.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
16 |