HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
23 |
| 2019-01-17 |
MGT.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
59 |
| 2019-01-16 |
MGT.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
26 |
| 2019-01-14 |
MGT.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
5 |
| 2019-01-11 |
MGT.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
12 |
| 2019-01-10 |
MGT.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
10 |
| 2019-01-09 |
MGT.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
37 |
| 2019-01-08 |
MGT.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
18 |
| 2019-01-07 |
MGT.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
63 |
| 2019-01-04 |
MGT.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
31 |
| 2019-01-03 |
MGT.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
20 |
| 2019-01-02 |
MGT.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
45 |
| 2018-12-31 |
MGT.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
49 |
| 2018-12-28 |
MGT.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
52 |
| 2018-12-27 |
MGT.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
15 |
| 2018-12-26 |
MGT.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
10 |
| 2018-12-24 |
MGT.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
69 |
| 2018-12-21 |
MGT.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
11 |
| 2018-12-20 |
MGT.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
35 |
| 2018-12-19 |
MGT.N0000 |
9.200 |
9.400 |
9.100 |
9.300 |
15 |