HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-23 |
MGT.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
44 |
| 2019-04-18 |
MGT.N0000 |
9.000 |
9.400 |
9.000 |
9.100 |
28 |
| 2019-04-17 |
MGT.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
15 |
| 2019-04-16 |
MGT.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
7 |
| 2019-04-12 |
MGT.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
9 |
| 2019-04-11 |
MGT.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
14 |
| 2019-04-10 |
MGT.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2019-04-09 |
MGT.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
12 |
| 2019-04-08 |
MGT.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2019-04-05 |
MGT.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
8 |
| 2019-04-04 |
MGT.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
27 |
| 2019-04-03 |
MGT.N0000 |
8.700 |
9.300 |
8.700 |
9.000 |
58 |
| 2019-04-02 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
8 |
| 2019-04-01 |
MGT.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
15 |
| 2019-03-29 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
22 |
| 2019-03-28 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
25 |
| 2019-03-27 |
MGT.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
24 |
| 2019-03-26 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
11 |
| 2019-03-25 |
MGT.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
12 |
| 2019-03-22 |
MGT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
6 |