HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-01 |
MGT.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
15 |
2019-03-29 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
22 |
2019-03-28 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
25 |
2019-03-27 |
MGT.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
24 |
2019-03-26 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
11 |
2019-03-25 |
MGT.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
12 |
2019-03-22 |
MGT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
6 |
2019-03-21 |
MGT.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
11 |
2019-03-19 |
MGT.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
27 |
2019-03-18 |
MGT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
18 |
2019-03-15 |
MGT.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
42 |
2019-03-14 |
MGT.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
13 |
2019-03-13 |
MGT.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
10 |
2019-03-12 |
MGT.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
4 |
2019-03-11 |
MGT.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
28 |
2019-03-08 |
MGT.N0000 |
8.800 |
9.100 |
8.800 |
8.800 |
11 |
2019-03-07 |
MGT.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
16 |
2019-03-06 |
MGT.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
37 |
2019-03-05 |
MGT.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
43 |
2019-03-01 |
MGT.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
26 |