HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
MGT.N0000 |
49.000 |
50.000 |
49.000 |
49.800 |
39 |
| 2024-11-21 |
MGT.N0000 |
50.000 |
50.000 |
48.800 |
49.300 |
157 |
| 2024-11-20 |
MGT.N0000 |
51.500 |
51.500 |
49.500 |
50.200 |
98 |
| 2024-11-19 |
MGT.N0000 |
51.800 |
51.800 |
50.000 |
50.800 |
227 |
| 2024-11-18 |
MGT.N0000 |
52.500 |
53.000 |
51.800 |
51.800 |
76 |
| 2024-11-14 |
MGT.N0000 |
51.900 |
52.500 |
51.400 |
51.900 |
37 |
| 2024-11-13 |
MGT.N0000 |
51.900 |
52.500 |
51.900 |
52.000 |
112 |
| 2024-11-12 |
MGT.N0000 |
51.700 |
52.500 |
51.100 |
51.900 |
86 |
| 2024-11-11 |
MGT.N0000 |
51.000 |
51.900 |
50.500 |
51.000 |
70 |
| 2024-11-08 |
MGT.N0000 |
51.900 |
52.000 |
50.000 |
50.000 |
94 |
| 2024-11-07 |
MGT.N0000 |
51.000 |
51.000 |
50.300 |
50.900 |
69 |
| 2024-11-06 |
MGT.N0000 |
50.500 |
51.600 |
49.500 |
51.100 |
206 |
| 2024-11-05 |
MGT.N0000 |
52.100 |
52.300 |
50.300 |
50.800 |
260 |
| 2024-11-04 |
MGT.N0000 |
52.100 |
53.000 |
52.100 |
52.300 |
74 |
| 2024-11-01 |
MGT.N0000 |
52.400 |
53.200 |
52.400 |
52.600 |
79 |
| 2024-10-30 |
MGT.N0000 |
53.500 |
53.500 |
52.000 |
52.800 |
145 |
| 2024-10-29 |
MGT.N0000 |
53.000 |
53.500 |
53.000 |
53.200 |
79 |
| 2024-10-28 |
MGT.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
53 |
| 2024-10-25 |
MGT.N0000 |
54.200 |
54.200 |
53.300 |
53.300 |
23 |
| 2024-10-24 |
MGT.N0000 |
53.500 |
54.000 |
53.000 |
54.000 |
53 |