HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MGT.N0000 |
53.000 |
53.000 |
52.200 |
53.000 |
77 |
| 2024-10-03 |
MGT.N0000 |
53.000 |
53.000 |
52.100 |
52.600 |
101 |
| 2024-10-02 |
MGT.N0000 |
53.300 |
53.700 |
52.300 |
52.900 |
193 |
| 2024-10-01 |
MGT.N0000 |
52.900 |
53.400 |
52.500 |
53.100 |
368 |
| 2024-09-30 |
MGT.N0000 |
51.500 |
53.800 |
51.500 |
52.500 |
400 |
| 2024-09-27 |
MGT.N0000 |
49.000 |
51.500 |
48.800 |
51.000 |
292 |
| 2024-09-26 |
MGT.N0000 |
49.000 |
49.800 |
48.000 |
48.600 |
256 |
| 2024-09-25 |
MGT.N0000 |
47.200 |
48.500 |
47.200 |
48.300 |
140 |
| 2024-09-24 |
MGT.N0000 |
46.900 |
47.400 |
46.700 |
47.100 |
98 |
| 2024-09-23 |
MGT.N0000 |
45.000 |
46.700 |
44.600 |
46.000 |
37 |
| 2024-09-20 |
MGT.N0000 |
45.500 |
45.500 |
44.700 |
45.000 |
74 |
| 2024-09-19 |
MGT.N0000 |
45.300 |
46.400 |
44.600 |
44.900 |
66 |
| 2024-09-18 |
MGT.N0000 |
44.500 |
46.000 |
44.500 |
45.100 |
82 |
| 2024-09-13 |
MGT.N0000 |
44.300 |
45.500 |
44.300 |
45.100 |
25 |
| 2024-09-12 |
MGT.N0000 |
44.500 |
44.700 |
44.100 |
44.600 |
11 |
| 2024-09-11 |
MGT.N0000 |
44.600 |
44.600 |
44.000 |
44.100 |
38 |
| 2024-09-10 |
MGT.N0000 |
44.700 |
46.000 |
44.000 |
44.500 |
51 |
| 2024-09-09 |
MGT.N0000 |
45.400 |
45.700 |
45.000 |
45.200 |
24 |
| 2024-09-06 |
MGT.N0000 |
45.500 |
46.000 |
45.000 |
45.400 |
25 |
| 2024-09-05 |
MGT.N0000 |
46.000 |
46.500 |
45.500 |
45.500 |
18 |