HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
MGT.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
39 |
| 2025-02-11 |
MGT.N0000 |
51.500 |
52.000 |
50.500 |
51.500 |
167 |
| 2025-02-10 |
MGT.N0000 |
53.000 |
54.400 |
51.800 |
52.100 |
121 |
| 2025-02-07 |
MGT.N0000 |
52.000 |
53.000 |
52.000 |
52.300 |
41 |
| 2025-02-06 |
MGT.N0000 |
52.100 |
53.000 |
52.000 |
52.500 |
109 |
| 2025-02-05 |
MGT.N0000 |
54.800 |
54.800 |
52.000 |
52.100 |
273 |
| 2025-02-03 |
MGT.N0000 |
53.600 |
54.500 |
53.000 |
53.900 |
200 |
| 2025-01-31 |
MGT.N0000 |
53.800 |
54.300 |
53.400 |
53.600 |
296 |
| 2025-01-30 |
MGT.N0000 |
53.500 |
53.800 |
52.600 |
53.100 |
117 |
| 2025-01-29 |
MGT.N0000 |
52.000 |
53.900 |
51.900 |
53.500 |
178 |
| 2025-01-28 |
MGT.N0000 |
52.300 |
53.900 |
51.900 |
52.000 |
219 |
| 2025-01-27 |
MGT.N0000 |
53.000 |
53.000 |
51.900 |
52.000 |
276 |
| 2025-01-24 |
MGT.N0000 |
54.000 |
54.000 |
52.600 |
52.900 |
166 |
| 2025-01-23 |
MGT.N0000 |
54.800 |
55.000 |
53.100 |
53.600 |
207 |
| 2025-01-22 |
MGT.N0000 |
56.000 |
56.000 |
54.500 |
55.000 |
145 |
| 2025-01-21 |
MGT.N0000 |
56.900 |
57.000 |
55.500 |
55.900 |
72 |
| 2025-01-20 |
MGT.N0000 |
56.400 |
57.000 |
55.100 |
56.700 |
150 |
| 2025-01-17 |
MGT.N0000 |
54.200 |
56.400 |
54.200 |
55.900 |
121 |
| 2025-01-16 |
MGT.N0000 |
53.500 |
54.300 |
53.100 |
54.000 |
68 |
| 2025-01-15 |
MGT.N0000 |
54.500 |
54.500 |
53.800 |
53.800 |
81 |