HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
MGT.N0000 |
50.000 |
50.200 |
49.100 |
50.000 |
181 |
| 2024-12-10 |
MGT.N0000 |
49.600 |
50.600 |
49.500 |
49.600 |
118 |
| 2024-12-09 |
MGT.N0000 |
49.900 |
49.900 |
48.900 |
49.000 |
294 |
| 2024-12-06 |
MGT.N0000 |
50.400 |
50.900 |
49.000 |
49.800 |
101 |
| 2024-12-05 |
MGT.N0000 |
49.400 |
51.000 |
49.300 |
50.000 |
163 |
| 2024-12-04 |
MGT.N0000 |
49.300 |
49.500 |
48.500 |
48.900 |
298 |
| 2024-12-03 |
MGT.N0000 |
49.500 |
49.500 |
48.800 |
49.000 |
138 |
| 2024-12-02 |
MGT.N0000 |
50.000 |
50.000 |
49.300 |
49.400 |
101 |
| 2024-11-29 |
MGT.N0000 |
50.000 |
50.100 |
49.600 |
50.000 |
78 |
| 2024-11-28 |
MGT.N0000 |
50.000 |
50.000 |
49.500 |
49.800 |
67 |
| 2024-11-27 |
MGT.N0000 |
49.500 |
50.000 |
49.300 |
49.400 |
53 |
| 2024-11-26 |
MGT.N0000 |
48.900 |
50.000 |
48.900 |
49.800 |
48 |
| 2024-11-25 |
MGT.N0000 |
49.800 |
49.800 |
48.900 |
49.400 |
60 |
| 2024-11-22 |
MGT.N0000 |
49.000 |
50.000 |
49.000 |
49.800 |
39 |
| 2024-11-21 |
MGT.N0000 |
50.000 |
50.000 |
48.800 |
49.300 |
157 |
| 2024-11-20 |
MGT.N0000 |
51.500 |
51.500 |
49.500 |
50.200 |
98 |
| 2024-11-19 |
MGT.N0000 |
51.800 |
51.800 |
50.000 |
50.800 |
227 |
| 2024-11-18 |
MGT.N0000 |
52.500 |
53.000 |
51.800 |
51.800 |
76 |
| 2024-11-14 |
MGT.N0000 |
51.900 |
52.500 |
51.400 |
51.900 |
37 |
| 2024-11-13 |
MGT.N0000 |
51.900 |
52.500 |
51.900 |
52.000 |
112 |