HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-07 |
MGT.N0000 |
42.500 |
43.400 |
42.500 |
43.000 |
47 |
2024-06-06 |
MGT.N0000 |
42.300 |
42.900 |
42.300 |
42.600 |
21 |
2024-06-05 |
MGT.N0000 |
42.200 |
42.500 |
42.200 |
42.400 |
21 |
2024-06-04 |
MGT.N0000 |
42.400 |
43.000 |
42.000 |
42.700 |
48 |
2024-06-03 |
MGT.N0000 |
42.600 |
42.600 |
42.500 |
42.500 |
34 |
2024-05-31 |
MGT.N0000 |
43.500 |
43.500 |
42.600 |
42.700 |
43 |
2024-05-30 |
MGT.N0000 |
43.000 |
43.600 |
43.000 |
43.500 |
114 |
2024-05-29 |
MGT.N0000 |
42.700 |
43.000 |
42.700 |
43.000 |
101 |
2024-05-28 |
MGT.N0000 |
43.100 |
43.100 |
42.500 |
42.800 |
25 |
2024-05-27 |
MGT.N0000 |
43.300 |
43.300 |
42.200 |
43.100 |
52 |
2024-05-22 |
MGT.N0000 |
43.500 |
44.000 |
43.000 |
43.300 |
160 |
2024-05-21 |
MGT.N0000 |
42.100 |
43.600 |
42.000 |
43.200 |
146 |
2024-05-20 |
MGT.N0000 |
42.900 |
42.900 |
41.800 |
42.100 |
61 |
2024-05-17 |
MGT.N0000 |
43.300 |
43.300 |
42.500 |
43.000 |
55 |
2024-05-16 |
MGT.N0000 |
41.500 |
43.400 |
41.300 |
43.000 |
324 |
2024-05-15 |
MGT.N0000 |
42.000 |
42.600 |
41.500 |
42.000 |
93 |
2024-05-14 |
MGT.N0000 |
42.000 |
42.700 |
41.500 |
41.900 |
46 |
2024-05-13 |
MGT.N0000 |
42.000 |
42.700 |
42.000 |
42.300 |
60 |
2024-05-10 |
MGT.N0000 |
42.500 |
43.000 |
41.500 |
41.600 |
80 |
2024-05-09 |
MGT.N0000 |
42.000 |
42.500 |
41.600 |
42.300 |
50 |