HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
MGT.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
44 |
| 2024-08-22 |
MGT.N0000 |
48.800 |
49.000 |
48.600 |
48.700 |
27 |
| 2024-08-21 |
MGT.N0000 |
48.800 |
49.000 |
48.600 |
48.800 |
47 |
| 2024-08-20 |
MGT.N0000 |
49.000 |
49.500 |
48.600 |
48.800 |
31 |
| 2024-08-16 |
MGT.N0000 |
49.500 |
49.800 |
48.900 |
49.300 |
51 |
| 2024-08-15 |
MGT.N0000 |
49.000 |
50.000 |
49.000 |
49.600 |
129 |
| 2024-08-14 |
MGT.N0000 |
47.900 |
49.300 |
47.900 |
49.000 |
246 |
| 2024-08-13 |
MGT.N0000 |
47.000 |
48.000 |
46.600 |
47.900 |
66 |
| 2024-08-12 |
MGT.N0000 |
46.900 |
47.000 |
46.700 |
47.000 |
18 |
| 2024-08-09 |
MGT.N0000 |
46.800 |
47.200 |
46.800 |
46.800 |
34 |
| 2024-08-08 |
MGT.N0000 |
47.000 |
47.400 |
46.900 |
47.000 |
41 |
| 2024-08-07 |
MGT.N0000 |
46.800 |
47.500 |
46.600 |
47.300 |
61 |
| 2024-08-06 |
MGT.N0000 |
47.300 |
47.800 |
46.300 |
46.600 |
94 |
| 2024-08-05 |
MGT.N0000 |
48.600 |
48.900 |
46.600 |
47.300 |
131 |
| 2024-08-02 |
MGT.N0000 |
48.300 |
49.000 |
48.000 |
48.600 |
218 |
| 2024-08-01 |
MGT.N0000 |
46.000 |
48.900 |
46.000 |
48.000 |
258 |
| 2024-07-31 |
MGT.N0000 |
45.800 |
46.100 |
45.800 |
46.000 |
68 |
| 2024-07-30 |
MGT.N0000 |
46.900 |
47.000 |
45.700 |
45.700 |
70 |
| 2024-07-29 |
MGT.N0000 |
46.200 |
47.200 |
46.200 |
47.000 |
106 |
| 2024-07-26 |
MGT.N0000 |
46.000 |
46.800 |
46.000 |
46.400 |
73 |