HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
MGT.N0000 |
54.000 |
54.900 |
52.500 |
54.500 |
88 |
| 2025-01-09 |
MGT.N0000 |
55.000 |
55.100 |
53.800 |
54.000 |
83 |
| 2025-01-08 |
MGT.N0000 |
53.000 |
55.400 |
52.900 |
54.700 |
177 |
| 2025-01-07 |
MGT.N0000 |
52.500 |
53.900 |
51.300 |
52.700 |
187 |
| 2025-01-06 |
MGT.N0000 |
53.500 |
55.000 |
51.000 |
52.600 |
343 |
| 2025-01-03 |
MGT.N0000 |
56.000 |
57.500 |
54.000 |
55.200 |
393 |
| 2025-01-02 |
MGT.N0000 |
55.100 |
56.400 |
55.000 |
56.000 |
191 |
| 2024-12-31 |
MGT.N0000 |
56.900 |
56.900 |
54.700 |
55.000 |
273 |
| 2024-12-30 |
MGT.N0000 |
56.300 |
57.300 |
55.700 |
56.700 |
325 |
| 2024-12-27 |
MGT.N0000 |
54.500 |
56.400 |
54.200 |
55.400 |
389 |
| 2024-12-26 |
MGT.N0000 |
53.700 |
54.900 |
53.000 |
54.500 |
371 |
| 2024-12-24 |
MGT.N0000 |
52.900 |
54.000 |
50.900 |
53.700 |
280 |
| 2024-12-23 |
MGT.N0000 |
50.500 |
53.000 |
50.500 |
52.500 |
380 |
| 2024-12-20 |
MGT.N0000 |
51.400 |
51.500 |
50.000 |
50.100 |
300 |
| 2024-12-19 |
MGT.N0000 |
51.500 |
51.800 |
50.700 |
51.000 |
102 |
| 2024-12-18 |
MGT.N0000 |
50.300 |
51.500 |
50.000 |
51.400 |
130 |
| 2024-12-17 |
MGT.N0000 |
50.100 |
50.600 |
49.700 |
50.300 |
118 |
| 2024-12-16 |
MGT.N0000 |
51.400 |
51.400 |
49.800 |
50.100 |
126 |
| 2024-12-13 |
MGT.N0000 |
49.900 |
51.000 |
49.900 |
50.800 |
198 |
| 2024-12-12 |
MGT.N0000 |
50.500 |
50.500 |
49.100 |
49.300 |
195 |