HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
MGT.N0000 |
52.600 |
53.500 |
52.600 |
53.000 |
54 |
| 2024-10-22 |
MGT.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
42 |
| 2024-10-21 |
MGT.N0000 |
53.000 |
53.300 |
53.000 |
53.100 |
58 |
| 2024-10-18 |
MGT.N0000 |
54.000 |
54.000 |
52.700 |
52.900 |
97 |
| 2024-10-16 |
MGT.N0000 |
54.000 |
55.000 |
53.500 |
54.200 |
118 |
| 2024-10-15 |
MGT.N0000 |
55.000 |
55.400 |
54.000 |
54.500 |
109 |
| 2024-10-14 |
MGT.N0000 |
52.800 |
54.900 |
52.800 |
54.400 |
203 |
| 2024-10-11 |
MGT.N0000 |
52.900 |
53.300 |
52.500 |
52.800 |
109 |
| 2024-10-10 |
MGT.N0000 |
51.000 |
53.000 |
51.000 |
52.800 |
126 |
| 2024-10-09 |
MGT.N0000 |
52.700 |
53.000 |
51.000 |
51.100 |
109 |
| 2024-10-08 |
MGT.N0000 |
52.700 |
53.400 |
52.700 |
53.000 |
155 |
| 2024-10-07 |
MGT.N0000 |
52.600 |
53.300 |
52.600 |
52.700 |
119 |
| 2024-10-04 |
MGT.N0000 |
53.000 |
53.000 |
52.200 |
53.000 |
77 |
| 2024-10-03 |
MGT.N0000 |
53.000 |
53.000 |
52.100 |
52.600 |
101 |
| 2024-10-02 |
MGT.N0000 |
53.300 |
53.700 |
52.300 |
52.900 |
193 |
| 2024-10-01 |
MGT.N0000 |
52.900 |
53.400 |
52.500 |
53.100 |
368 |
| 2024-09-30 |
MGT.N0000 |
51.500 |
53.800 |
51.500 |
52.500 |
400 |
| 2024-09-27 |
MGT.N0000 |
49.000 |
51.500 |
48.800 |
51.000 |
292 |
| 2024-09-26 |
MGT.N0000 |
49.000 |
49.800 |
48.000 |
48.600 |
256 |
| 2024-09-25 |
MGT.N0000 |
47.200 |
48.500 |
47.200 |
48.300 |
140 |