HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MGT.N0000 |
45.500 |
46.000 |
45.500 |
45.800 |
24 |
| 2024-09-03 |
MGT.N0000 |
45.200 |
45.300 |
44.000 |
44.800 |
85 |
| 2024-09-02 |
MGT.N0000 |
45.000 |
46.600 |
45.000 |
45.200 |
36 |
| 2024-08-30 |
MGT.N0000 |
45.100 |
45.900 |
45.000 |
45.700 |
23 |
| 2024-08-29 |
MGT.N0000 |
47.500 |
47.500 |
45.200 |
45.500 |
91 |
| 2024-08-28 |
MGT.N0000 |
47.100 |
47.100 |
45.000 |
45.900 |
94 |
| 2024-08-27 |
MGT.N0000 |
47.300 |
47.300 |
46.500 |
46.700 |
60 |
| 2024-08-26 |
MGT.N0000 |
48.000 |
48.400 |
46.800 |
47.100 |
81 |
| 2024-08-23 |
MGT.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
44 |
| 2024-08-22 |
MGT.N0000 |
48.800 |
49.000 |
48.600 |
48.700 |
27 |
| 2024-08-21 |
MGT.N0000 |
48.800 |
49.000 |
48.600 |
48.800 |
47 |
| 2024-08-20 |
MGT.N0000 |
49.000 |
49.500 |
48.600 |
48.800 |
31 |
| 2024-08-16 |
MGT.N0000 |
49.500 |
49.800 |
48.900 |
49.300 |
51 |
| 2024-08-15 |
MGT.N0000 |
49.000 |
50.000 |
49.000 |
49.600 |
129 |
| 2024-08-14 |
MGT.N0000 |
47.900 |
49.300 |
47.900 |
49.000 |
246 |
| 2024-08-13 |
MGT.N0000 |
47.000 |
48.000 |
46.600 |
47.900 |
66 |
| 2024-08-12 |
MGT.N0000 |
46.900 |
47.000 |
46.700 |
47.000 |
18 |
| 2024-08-09 |
MGT.N0000 |
46.800 |
47.200 |
46.800 |
46.800 |
34 |
| 2024-08-08 |
MGT.N0000 |
47.000 |
47.400 |
46.900 |
47.000 |
41 |
| 2024-08-07 |
MGT.N0000 |
46.800 |
47.500 |
46.600 |
47.300 |
61 |