HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
MGT.N0000 |
9.400 |
10.000 |
8.900 |
9.000 |
97 |
| 2018-10-26 |
MGT.N0000 |
8.500 |
9.300 |
8.500 |
8.700 |
35 |
| 2018-10-25 |
MGT.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
3 |
| 2018-10-23 |
MGT.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
10 |
| 2018-10-22 |
MGT.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
6 |
| 2018-10-19 |
MGT.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
18 |
| 2018-10-18 |
MGT.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
7 |
| 2018-10-17 |
MGT.N0000 |
8.800 |
8.800 |
8.800 |
8.700 |
1 |
| 2018-10-16 |
MGT.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
4 |
| 2018-10-15 |
MGT.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
7 |
| 2018-10-12 |
MGT.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
7 |
| 2018-10-11 |
MGT.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
10 |
| 2018-10-10 |
MGT.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
15 |
| 2018-10-09 |
MGT.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
12 |
| 2018-10-08 |
MGT.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
2 |
| 2018-10-05 |
MGT.N0000 |
8.800 |
9.000 |
8.500 |
8.700 |
15 |
| 2018-10-04 |
MGT.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
10 |
| 2018-10-03 |
MGT.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
3 |
| 2018-10-02 |
MGT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
5 |
| 2018-10-01 |
MGT.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
7 |