HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-30 |
MGT.N0000 |
14.700 |
15.000 |
14.500 |
14.800 |
134 |
2019-08-29 |
MGT.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
58 |
2019-08-28 |
MGT.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
100 |
2019-08-27 |
MGT.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
97 |
2019-08-26 |
MGT.N0000 |
14.900 |
15.000 |
14.500 |
14.600 |
176 |
2019-08-23 |
MGT.N0000 |
14.700 |
15.000 |
14.600 |
14.900 |
271 |
2019-08-22 |
MGT.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
375 |
2019-08-21 |
MGT.N0000 |
14.200 |
14.700 |
14.000 |
14.500 |
383 |
2019-08-20 |
MGT.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
128 |
2019-08-19 |
MGT.N0000 |
14.300 |
14.600 |
14.100 |
14.200 |
262 |
2019-08-16 |
MGT.N0000 |
13.700 |
14.300 |
13.700 |
14.200 |
439 |
2019-08-15 |
MGT.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
156 |
2019-08-13 |
MGT.N0000 |
14.100 |
14.300 |
13.700 |
13.700 |
348 |
2019-08-09 |
MGT.N0000 |
13.600 |
14.100 |
13.400 |
13.900 |
480 |
2019-08-08 |
MGT.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
121 |
2019-08-07 |
MGT.N0000 |
13.000 |
13.700 |
13.000 |
13.600 |
343 |
2019-08-06 |
MGT.N0000 |
13.100 |
13.200 |
12.800 |
13.100 |
200 |
2019-08-05 |
MGT.N0000 |
13.300 |
13.400 |
12.900 |
13.200 |
216 |
2019-08-02 |
MGT.N0000 |
13.600 |
13.700 |
12.700 |
13.200 |
749 |
2019-08-01 |
MGT.N0000 |
12.400 |
13.400 |
12.400 |
13.100 |
1220 |