HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
MGT.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
69 |
| 2019-10-15 |
MGT.N0000 |
16.400 |
16.400 |
15.800 |
16.200 |
77 |
| 2019-10-14 |
MGT.N0000 |
16.300 |
16.500 |
16.100 |
16.300 |
240 |
| 2019-10-11 |
MGT.N0000 |
16.200 |
16.400 |
16.000 |
16.200 |
150 |
| 2019-10-10 |
MGT.N0000 |
16.500 |
16.500 |
15.900 |
16.200 |
293 |
| 2019-10-09 |
MGT.N0000 |
15.500 |
16.400 |
15.500 |
16.300 |
489 |
| 2019-10-08 |
MGT.N0000 |
15.200 |
15.700 |
15.100 |
15.500 |
171 |
| 2019-10-07 |
MGT.N0000 |
15.100 |
15.400 |
15.100 |
15.300 |
161 |
| 2019-10-04 |
MGT.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
44 |
| 2019-10-03 |
MGT.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
68 |
| 2019-10-02 |
MGT.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
67 |
| 2019-10-01 |
MGT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
51 |
| 2019-09-30 |
MGT.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
151 |
| 2019-09-27 |
MGT.N0000 |
14.700 |
15.000 |
14.700 |
15.000 |
125 |
| 2019-09-26 |
MGT.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
89 |
| 2019-09-25 |
MGT.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
28 |
| 2019-09-24 |
MGT.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
89 |
| 2019-09-23 |
MGT.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
46 |
| 2019-09-20 |
MGT.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
86 |
| 2019-09-19 |
MGT.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
64 |