HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
MGT.N0000 |
16.800 |
17.000 |
16.800 |
16.800 |
16 |
| 2020-01-16 |
MGT.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
20 |
| 2020-01-14 |
MGT.N0000 |
17.300 |
17.400 |
17.000 |
17.100 |
51 |
| 2020-01-13 |
MGT.N0000 |
17.200 |
17.300 |
17.000 |
17.300 |
51 |
| 2020-01-09 |
MGT.N0000 |
16.800 |
17.400 |
16.800 |
17.200 |
124 |
| 2020-01-08 |
MGT.N0000 |
16.900 |
16.900 |
16.000 |
16.300 |
168 |
| 2020-01-07 |
MGT.N0000 |
17.200 |
17.300 |
16.900 |
17.000 |
87 |
| 2020-01-06 |
MGT.N0000 |
17.500 |
17.700 |
17.000 |
17.300 |
71 |
| 2020-01-03 |
MGT.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
102 |
| 2020-01-02 |
MGT.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
109 |
| 2019-12-31 |
MGT.N0000 |
17.700 |
17.900 |
17.600 |
17.900 |
52 |
| 2019-12-30 |
MGT.N0000 |
18.000 |
18.000 |
17.600 |
17.900 |
95 |
| 2019-12-27 |
MGT.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
70 |
| 2019-12-26 |
MGT.N0000 |
17.700 |
17.900 |
17.600 |
17.800 |
43 |
| 2019-12-24 |
MGT.N0000 |
17.600 |
17.700 |
17.300 |
17.700 |
79 |
| 2019-12-23 |
MGT.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
107 |
| 2019-12-20 |
MGT.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
62 |
| 2019-12-19 |
MGT.N0000 |
17.700 |
17.900 |
17.500 |
17.500 |
51 |
| 2019-12-18 |
MGT.N0000 |
17.600 |
17.700 |
17.500 |
17.600 |
74 |
| 2019-12-17 |
MGT.N0000 |
17.700 |
17.700 |
17.400 |
17.600 |
148 |