HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
MGT.N0000 |
17.900 |
18.000 |
17.800 |
18.000 |
115 |
| 2019-11-26 |
MGT.N0000 |
17.900 |
18.100 |
17.700 |
17.900 |
188 |
| 2019-11-25 |
MGT.N0000 |
18.000 |
18.200 |
17.700 |
17.800 |
237 |
| 2019-11-22 |
MGT.N0000 |
17.400 |
18.000 |
17.300 |
17.800 |
833 |
| 2019-11-21 |
MGT.N0000 |
17.500 |
17.800 |
17.200 |
17.300 |
257 |
| 2019-11-20 |
MGT.N0000 |
16.300 |
17.600 |
16.300 |
17.300 |
1039 |
| 2019-11-19 |
MGT.N0000 |
16.000 |
16.300 |
15.900 |
16.100 |
223 |
| 2019-11-18 |
MGT.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
261 |
| 2019-11-15 |
MGT.N0000 |
15.700 |
16.000 |
15.600 |
15.900 |
205 |
| 2019-11-14 |
MGT.N0000 |
15.700 |
15.900 |
15.600 |
15.600 |
134 |
| 2019-11-13 |
MGT.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
99 |
| 2019-11-08 |
MGT.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
135 |
| 2019-11-07 |
MGT.N0000 |
16.000 |
16.400 |
15.800 |
15.800 |
447 |
| 2019-11-06 |
MGT.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
122 |
| 2019-11-05 |
MGT.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
84 |
| 2019-11-04 |
MGT.N0000 |
16.300 |
16.300 |
15.900 |
16.100 |
38 |
| 2019-11-01 |
MGT.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
184 |
| 2019-10-31 |
MGT.N0000 |
15.900 |
16.200 |
15.700 |
16.000 |
247 |
| 2019-10-30 |
MGT.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
109 |
| 2019-10-29 |
MGT.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
366 |