HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
MGT.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
41 |
| 2019-12-13 |
MGT.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
96 |
| 2019-12-12 |
MGT.N0000 |
18.200 |
18.300 |
17.900 |
18.000 |
78 |
| 2019-12-10 |
MGT.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
128 |
| 2019-12-09 |
MGT.N0000 |
18.800 |
18.800 |
18.400 |
18.400 |
103 |
| 2019-12-06 |
MGT.N0000 |
18.800 |
18.900 |
18.600 |
18.800 |
106 |
| 2019-12-05 |
MGT.N0000 |
18.900 |
19.000 |
18.600 |
18.700 |
177 |
| 2019-12-04 |
MGT.N0000 |
18.500 |
19.000 |
18.500 |
18.700 |
230 |
| 2019-12-03 |
MGT.N0000 |
18.100 |
19.000 |
18.100 |
18.500 |
477 |
| 2019-12-02 |
MGT.N0000 |
17.800 |
18.100 |
17.700 |
18.000 |
145 |
| 2019-11-29 |
MGT.N0000 |
18.300 |
18.300 |
17.800 |
17.800 |
161 |
| 2019-11-28 |
MGT.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
241 |
| 2019-11-27 |
MGT.N0000 |
17.900 |
18.000 |
17.800 |
18.000 |
115 |
| 2019-11-26 |
MGT.N0000 |
17.900 |
18.100 |
17.700 |
17.900 |
188 |
| 2019-11-25 |
MGT.N0000 |
18.000 |
18.200 |
17.700 |
17.800 |
237 |
| 2019-11-22 |
MGT.N0000 |
17.400 |
18.000 |
17.300 |
17.800 |
833 |
| 2019-11-21 |
MGT.N0000 |
17.500 |
17.800 |
17.200 |
17.300 |
257 |
| 2019-11-20 |
MGT.N0000 |
16.300 |
17.600 |
16.300 |
17.300 |
1039 |
| 2019-11-19 |
MGT.N0000 |
16.000 |
16.300 |
15.900 |
16.100 |
223 |
| 2019-11-18 |
MGT.N0000 |
16.300 |
16.300 |
15.800 |
15.900 |
261 |