HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
MGT.N0000 |
10.700 |
11.300 |
10.400 |
10.500 |
175 |
| 2020-05-21 |
MGT.N0000 |
10.500 |
11.000 |
10.200 |
10.500 |
94 |
| 2020-05-20 |
MGT.N0000 |
10.900 |
11.000 |
9.700 |
10.200 |
147 |
| 2020-05-19 |
MGT.N0000 |
10.000 |
11.200 |
10.000 |
10.500 |
240 |
| 2020-05-18 |
MGT.N0000 |
9.400 |
9.900 |
9.300 |
9.500 |
194 |
| 2020-05-15 |
MGT.N0000 |
9.100 |
9.300 |
8.900 |
9.200 |
76 |
| 2020-05-14 |
MGT.N0000 |
8.300 |
9.000 |
8.100 |
8.600 |
106 |
| 2020-05-13 |
MGT.N0000 |
7.400 |
8.500 |
7.400 |
8.100 |
181 |
| 2020-05-12 |
MGT.N0000 |
8.000 |
8.000 |
7.000 |
7.300 |
87 |
| 2020-05-11 |
MGT.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
4 |
| 2020-03-20 |
MGT.N0000 |
9.300 |
9.300 |
8.500 |
8.700 |
31 |
| 2020-03-13 |
MGT.N0000 |
10.000 |
10.400 |
9.000 |
10.000 |
137 |
| 2020-03-12 |
MGT.N0000 |
11.400 |
11.400 |
10.000 |
10.000 |
108 |
| 2020-03-11 |
MGT.N0000 |
11.600 |
11.800 |
10.900 |
11.200 |
127 |
| 2020-03-10 |
MGT.N0000 |
11.400 |
11.400 |
10.000 |
10.900 |
134 |
| 2020-03-06 |
MGT.N0000 |
12.400 |
12.400 |
11.700 |
11.800 |
166 |
| 2020-03-05 |
MGT.N0000 |
13.000 |
13.000 |
12.100 |
12.400 |
98 |
| 2020-03-04 |
MGT.N0000 |
13.600 |
13.600 |
12.500 |
12.700 |
160 |
| 2020-03-03 |
MGT.N0000 |
13.800 |
14.200 |
13.400 |
13.400 |
199 |
| 2020-03-02 |
MGT.N0000 |
12.600 |
13.800 |
12.400 |
13.500 |
169 |