HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-09 |
MGT.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
41 |
| 2020-07-08 |
MGT.N0000 |
12.100 |
12.200 |
11.800 |
12.000 |
91 |
| 2020-07-07 |
MGT.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
83 |
| 2020-07-06 |
MGT.N0000 |
12.100 |
12.400 |
11.800 |
12.300 |
103 |
| 2020-07-03 |
MGT.N0000 |
12.300 |
12.400 |
11.900 |
12.000 |
149 |
| 2020-07-02 |
MGT.N0000 |
12.400 |
12.500 |
12.100 |
12.200 |
163 |
| 2020-07-01 |
MGT.N0000 |
12.400 |
12.600 |
12.300 |
12.400 |
114 |
| 2020-06-30 |
MGT.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
179 |
| 2020-06-29 |
MGT.N0000 |
12.900 |
0.000 |
12.600 |
12.700 |
168 |
| 2020-06-26 |
MGT.N0000 |
12.500 |
13.000 |
12.300 |
12.900 |
468 |
| 2020-06-25 |
MGT.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
99 |
| 2020-06-24 |
MGT.N0000 |
12.500 |
12.600 |
12.100 |
12.400 |
214 |
| 2020-06-23 |
MGT.N0000 |
12.000 |
12.800 |
12.000 |
12.400 |
395 |
| 2020-06-22 |
MGT.N0000 |
11.400 |
12.000 |
11.300 |
11.900 |
269 |
| 2020-06-19 |
MGT.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
275 |
| 2020-06-18 |
MGT.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
68 |
| 2020-06-17 |
MGT.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
46 |
| 2020-06-16 |
MGT.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
47 |
| 2020-06-15 |
MGT.N0000 |
10.800 |
11.000 |
10.600 |
10.700 |
82 |
| 2020-06-12 |
MGT.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
96 |