HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
MGT.N0000 |
22.800 |
25.000 |
21.700 |
22.900 |
1195 |
| 2020-10-05 |
MGT.N0000 |
25.000 |
25.800 |
22.000 |
23.100 |
1200 |
| 2020-10-02 |
MGT.N0000 |
26.200 |
27.500 |
26.200 |
27.100 |
1101 |
| 2020-09-30 |
MGT.N0000 |
25.600 |
26.400 |
25.400 |
26.000 |
979 |
| 2020-09-29 |
MGT.N0000 |
23.400 |
25.200 |
24.000 |
24.900 |
1036 |
| 2020-09-28 |
MGT.N0000 |
22.900 |
23.700 |
22.600 |
23.300 |
392 |
| 2020-09-25 |
MGT.N0000 |
23.000 |
23.300 |
22.400 |
22.600 |
352 |
| 2020-09-24 |
MGT.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
157 |
| 2020-09-23 |
MGT.N0000 |
23.000 |
23.600 |
22.500 |
23.200 |
468 |
| 2020-09-22 |
MGT.N0000 |
24.200 |
24.400 |
22.800 |
23.200 |
816 |
| 2020-09-21 |
MGT.N0000 |
22.600 |
24.300 |
22.600 |
23.900 |
1184 |
| 2020-09-18 |
MGT.N0000 |
22.200 |
23.000 |
21.900 |
22.100 |
707 |
| 2020-09-17 |
MGT.N0000 |
19.500 |
22.500 |
19.500 |
21.900 |
1525 |
| 2020-09-16 |
MGT.N0000 |
18.500 |
19.100 |
18.500 |
18.900 |
392 |
| 2020-09-15 |
MGT.N0000 |
17.400 |
18.400 |
17.400 |
18.300 |
480 |
| 2020-09-14 |
MGT.N0000 |
17.000 |
17.800 |
17.000 |
17.500 |
593 |
| 2020-09-11 |
MGT.N0000 |
16.600 |
17.000 |
16.600 |
16.800 |
280 |
| 2020-09-10 |
MGT.N0000 |
15.800 |
16.600 |
15.800 |
16.500 |
351 |
| 2020-09-09 |
MGT.N0000 |
15.300 |
15.900 |
15.300 |
15.700 |
274 |
| 2020-09-08 |
MGT.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
70 |