HAYLEYS FABRIC PLC (MGT) Historical

Date Symbol Open High Low Close Volume
2020-08-19 MGT.N0000 13.700 14.000 13.500 13.700 473
2020-08-18 MGT.N0000 12.900 13.600 12.700 13.400 579
2020-08-17 MGT.N0000 12.700 12.800 12.600 12.700 68
2020-08-14 MGT.N0000 12.500 13.000 12.400 12.800 162
2020-08-13 MGT.N0000 12.600 12.700 12.400 12.500 110
2020-08-12 MGT.N0000 12.400 12.700 12.400 12.600 44
2020-08-11 MGT.N0000 12.400 12.800 12.300 12.600 52
2020-08-10 MGT.N0000 12.600 12.700 12.200 12.400 52
2020-08-07 MGT.N0000 13.000 13.000 12.600 12.700 106
2020-08-06 MGT.N0000 12.900 12.900 12.600 12.800 70
2020-08-05 MGT.N0000 12.800 13.000 12.600 12.700 80
2020-08-04 MGT.N0000 12.800 13.000 12.600 12.900 122
2020-07-31 MGT.N0000 12.500 12.700 12.400 12.600 108
2020-07-30 MGT.N0000 12.500 12.600 12.300 12.300 69
2020-07-29 MGT.N0000 12.700 12.700 12.400 12.500 75
2020-07-28 MGT.N0000 12.800 13.000 12.600 12.700 169
2020-07-27 MGT.N0000 12.300 12.800 12.200 12.800 305
2020-07-24 MGT.N0000 12.200 12.300 12.000 12.100 130
2020-07-23 MGT.N0000 11.900 12.200 11.800 12.100 150
2020-07-22 MGT.N0000 12.100 12.200 11.900 11.900 102