HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
MGT.N0000 |
13.700 |
14.000 |
13.500 |
13.700 |
473 |
2020-08-18 |
MGT.N0000 |
12.900 |
13.600 |
12.700 |
13.400 |
579 |
2020-08-17 |
MGT.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
68 |
2020-08-14 |
MGT.N0000 |
12.500 |
13.000 |
12.400 |
12.800 |
162 |
2020-08-13 |
MGT.N0000 |
12.600 |
12.700 |
12.400 |
12.500 |
110 |
2020-08-12 |
MGT.N0000 |
12.400 |
12.700 |
12.400 |
12.600 |
44 |
2020-08-11 |
MGT.N0000 |
12.400 |
12.800 |
12.300 |
12.600 |
52 |
2020-08-10 |
MGT.N0000 |
12.600 |
12.700 |
12.200 |
12.400 |
52 |
2020-08-07 |
MGT.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
106 |
2020-08-06 |
MGT.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
70 |
2020-08-05 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
80 |
2020-08-04 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.900 |
122 |
2020-07-31 |
MGT.N0000 |
12.500 |
12.700 |
12.400 |
12.600 |
108 |
2020-07-30 |
MGT.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
69 |
2020-07-29 |
MGT.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
75 |
2020-07-28 |
MGT.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
169 |
2020-07-27 |
MGT.N0000 |
12.300 |
12.800 |
12.200 |
12.800 |
305 |
2020-07-24 |
MGT.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
130 |
2020-07-23 |
MGT.N0000 |
11.900 |
12.200 |
11.800 |
12.100 |
150 |
2020-07-22 |
MGT.N0000 |
12.100 |
12.200 |
11.900 |
11.900 |
102 |