HAYLEYS FABRIC PLC (MGT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
MGT.N0000 |
19.500 |
22.500 |
19.500 |
21.900 |
1525 |
2020-09-16 |
MGT.N0000 |
18.500 |
19.100 |
18.500 |
18.900 |
392 |
2020-09-15 |
MGT.N0000 |
17.400 |
18.400 |
17.400 |
18.300 |
480 |
2020-09-14 |
MGT.N0000 |
17.000 |
17.800 |
17.000 |
17.500 |
593 |
2020-09-11 |
MGT.N0000 |
16.600 |
17.000 |
16.600 |
16.800 |
280 |
2020-09-10 |
MGT.N0000 |
15.800 |
16.600 |
15.800 |
16.500 |
351 |
2020-09-09 |
MGT.N0000 |
15.300 |
15.900 |
15.300 |
15.700 |
274 |
2020-09-08 |
MGT.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
70 |
2020-09-07 |
MGT.N0000 |
15.500 |
15.700 |
15.300 |
15.400 |
51 |
2020-09-04 |
MGT.N0000 |
15.500 |
15.700 |
15.200 |
15.600 |
122 |
2020-09-03 |
MGT.N0000 |
15.700 |
15.700 |
15.300 |
15.400 |
77 |
2020-09-02 |
MGT.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
122 |
2020-08-31 |
MGT.N0000 |
15.700 |
15.800 |
15.400 |
15.700 |
105 |
2020-08-28 |
MGT.N0000 |
15.400 |
15.700 |
15.300 |
15.600 |
132 |
2020-08-27 |
MGT.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
73 |
2020-08-26 |
MGT.N0000 |
15.400 |
15.500 |
15.200 |
15.500 |
154 |
2020-08-25 |
MGT.N0000 |
15.300 |
15.400 |
14.900 |
15.300 |
215 |
2020-08-24 |
MGT.N0000 |
15.300 |
15.800 |
15.200 |
15.400 |
332 |
2020-08-21 |
MGT.N0000 |
15.600 |
15.700 |
15.200 |
15.300 |
369 |
2020-08-20 |
MGT.N0000 |
14.000 |
15.600 |
14.000 |
15.300 |
1112 |