HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
MGT.N0000 |
23.500 |
25.200 |
23.500 |
24.800 |
1041 |
| 2020-11-03 |
MGT.N0000 |
23.000 |
23.500 |
22.400 |
23.100 |
370 |
| 2020-11-02 |
MGT.N0000 |
22.000 |
22.900 |
21.900 |
22.700 |
130 |
| 2020-10-29 |
MGT.N0000 |
22.000 |
22.500 |
21.900 |
22.400 |
256 |
| 2020-10-28 |
MGT.N0000 |
22.500 |
22.500 |
21.700 |
22.000 |
104 |
| 2020-10-27 |
MGT.N0000 |
22.200 |
22.800 |
22.200 |
22.500 |
126 |
| 2020-10-26 |
MGT.N0000 |
21.600 |
22.800 |
21.500 |
22.000 |
221 |
| 2020-10-23 |
MGT.N0000 |
23.100 |
23.500 |
22.900 |
23.000 |
149 |
| 2020-10-22 |
MGT.N0000 |
21.100 |
23.100 |
21.000 |
22.900 |
296 |
| 2020-10-21 |
MGT.N0000 |
23.700 |
23.700 |
21.700 |
22.200 |
379 |
| 2020-10-20 |
MGT.N0000 |
23.500 |
24.000 |
23.300 |
23.800 |
212 |
| 2020-10-19 |
MGT.N0000 |
23.700 |
24.000 |
23.300 |
23.400 |
207 |
| 2020-10-16 |
MGT.N0000 |
24.100 |
24.200 |
23.400 |
23.600 |
272 |
| 2020-10-15 |
MGT.N0000 |
23.800 |
24.200 |
23.500 |
24.000 |
271 |
| 2020-10-14 |
MGT.N0000 |
23.000 |
24.100 |
22.400 |
23.800 |
491 |
| 2020-10-13 |
MGT.N0000 |
23.500 |
23.800 |
22.500 |
23.000 |
600 |
| 2020-10-12 |
MGT.N0000 |
25.000 |
25.200 |
23.200 |
23.500 |
1174 |
| 2020-10-09 |
MGT.N0000 |
24.200 |
25.300 |
24.200 |
24.600 |
814 |
| 2020-10-08 |
MGT.N0000 |
23.000 |
24.100 |
23.000 |
23.900 |
664 |
| 2020-10-07 |
MGT.N0000 |
22.300 |
23.600 |
22.100 |
22.700 |
929 |