HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
MGT.N0000 |
25.900 |
26.300 |
25.800 |
26.100 |
283 |
| 2020-12-01 |
MGT.N0000 |
25.600 |
26.200 |
25.600 |
25.800 |
289 |
| 2020-11-30 |
MGT.N0000 |
25.500 |
25.800 |
25.400 |
25.500 |
267 |
| 2020-11-27 |
MGT.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
454 |
| 2020-11-26 |
MGT.N0000 |
24.300 |
26.300 |
24.300 |
25.700 |
1090 |
| 2020-11-25 |
MGT.N0000 |
23.700 |
24.400 |
23.700 |
24.200 |
169 |
| 2020-11-24 |
MGT.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
95 |
| 2020-11-23 |
MGT.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
55 |
| 2020-11-20 |
MGT.N0000 |
24.200 |
24.500 |
23.900 |
24.200 |
66 |
| 2020-11-19 |
MGT.N0000 |
24.400 |
24.500 |
23.900 |
24.100 |
144 |
| 2020-11-18 |
MGT.N0000 |
24.900 |
25.000 |
24.000 |
24.500 |
238 |
| 2020-11-17 |
MGT.N0000 |
24.000 |
24.600 |
23.600 |
24.500 |
287 |
| 2020-11-16 |
MGT.N0000 |
23.100 |
23.600 |
23.000 |
23.600 |
120 |
| 2020-11-13 |
MGT.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
74 |
| 2020-11-12 |
MGT.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
121 |
| 2020-11-11 |
MGT.N0000 |
24.000 |
24.000 |
22.700 |
23.300 |
123 |
| 2020-11-10 |
MGT.N0000 |
24.400 |
24.800 |
23.400 |
23.500 |
217 |
| 2020-11-09 |
MGT.N0000 |
24.800 |
24.800 |
23.800 |
23.900 |
216 |
| 2020-11-06 |
MGT.N0000 |
24.700 |
25.100 |
24.200 |
24.500 |
412 |
| 2020-11-05 |
MGT.N0000 |
25.500 |
25.700 |
24.300 |
24.500 |
581 |