HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
MGT.N0000 |
24.100 |
24.200 |
23.400 |
23.600 |
272 |
| 2020-10-15 |
MGT.N0000 |
23.800 |
24.200 |
23.500 |
24.000 |
271 |
| 2020-10-14 |
MGT.N0000 |
23.000 |
24.100 |
22.400 |
23.800 |
491 |
| 2020-10-13 |
MGT.N0000 |
23.500 |
23.800 |
22.500 |
23.000 |
600 |
| 2020-10-12 |
MGT.N0000 |
25.000 |
25.200 |
23.200 |
23.500 |
1174 |
| 2020-10-09 |
MGT.N0000 |
24.200 |
25.300 |
24.200 |
24.600 |
814 |
| 2020-10-08 |
MGT.N0000 |
23.000 |
24.100 |
23.000 |
23.900 |
664 |
| 2020-10-07 |
MGT.N0000 |
22.300 |
23.600 |
22.100 |
22.700 |
929 |
| 2020-10-06 |
MGT.N0000 |
22.800 |
25.000 |
21.700 |
22.900 |
1195 |
| 2020-10-05 |
MGT.N0000 |
25.000 |
25.800 |
22.000 |
23.100 |
1200 |
| 2020-10-02 |
MGT.N0000 |
26.200 |
27.500 |
26.200 |
27.100 |
1101 |
| 2020-09-30 |
MGT.N0000 |
25.600 |
26.400 |
25.400 |
26.000 |
979 |
| 2020-09-29 |
MGT.N0000 |
23.400 |
25.200 |
24.000 |
24.900 |
1036 |
| 2020-09-28 |
MGT.N0000 |
22.900 |
23.700 |
22.600 |
23.300 |
392 |
| 2020-09-25 |
MGT.N0000 |
23.000 |
23.300 |
22.400 |
22.600 |
352 |
| 2020-09-24 |
MGT.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
157 |
| 2020-09-23 |
MGT.N0000 |
23.000 |
23.600 |
22.500 |
23.200 |
468 |
| 2020-09-22 |
MGT.N0000 |
24.200 |
24.400 |
22.800 |
23.200 |
816 |
| 2020-09-21 |
MGT.N0000 |
22.600 |
24.300 |
22.600 |
23.900 |
1184 |
| 2020-09-18 |
MGT.N0000 |
22.200 |
23.000 |
21.900 |
22.100 |
707 |