HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
MGT.N0000 |
34.000 |
35.300 |
32.400 |
34.400 |
342 |
| 2021-02-02 |
MGT.N0000 |
35.000 |
36.100 |
33.100 |
34.000 |
441 |
| 2021-02-01 |
MGT.N0000 |
35.000 |
36.000 |
34.200 |
35.000 |
245 |
| 2021-01-29 |
MGT.N0000 |
37.000 |
37.000 |
35.000 |
34.900 |
409 |
| 2021-01-27 |
MGT.N0000 |
36.600 |
38.000 |
34.800 |
37.000 |
791 |
| 2021-01-26 |
MGT.N0000 |
37.000 |
37.500 |
36.200 |
36.300 |
563 |
| 2021-01-25 |
MGT.N0000 |
38.700 |
38.700 |
36.500 |
36.900 |
1003 |
| 2021-01-22 |
MGT.N0000 |
42.400 |
42.900 |
41.600 |
38.900 |
1745 |
| 2021-01-21 |
MGT.N0000 |
35.000 |
41.600 |
34.900 |
41.500 |
3075 |
| 2021-01-20 |
MGT.N0000 |
32.100 |
33.500 |
30.700 |
33.300 |
369 |
| 2021-01-19 |
MGT.N0000 |
33.900 |
33.900 |
32.100 |
33.000 |
391 |
| 2021-01-18 |
MGT.N0000 |
34.000 |
34.000 |
32.500 |
33.100 |
574 |
| 2021-01-15 |
MGT.N0000 |
34.000 |
34.500 |
33.500 |
33.900 |
708 |
| 2021-01-13 |
MGT.N0000 |
33.500 |
34.500 |
32.900 |
33.800 |
734 |
| 2021-01-12 |
MGT.N0000 |
34.000 |
34.400 |
32.500 |
33.000 |
835 |
| 2021-01-11 |
MGT.N0000 |
30.600 |
33.800 |
30.600 |
33.000 |
1445 |
| 2021-01-08 |
MGT.N0000 |
29.900 |
30.300 |
28.900 |
30.000 |
327 |
| 2021-01-07 |
MGT.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
306 |
| 2021-01-06 |
MGT.N0000 |
29.500 |
30.500 |
28.900 |
29.800 |
772 |
| 2021-01-05 |
MGT.N0000 |
28.100 |
30.000 |
28.900 |
29.600 |
744 |