HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
MGT.N0000 |
18.500 |
18.800 |
18.000 |
18.100 |
795 |
| 2021-05-11 |
MGT.N0000 |
17.500 |
18.600 |
17.400 |
18.500 |
745 |
| 2021-05-10 |
MGT.N0000 |
17.900 |
18.100 |
17.300 |
17.400 |
375 |
| 2021-05-07 |
MGT.N0000 |
16.900 |
18.100 |
16.900 |
17.900 |
650 |
| 2021-05-06 |
MGT.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
166 |
| 2021-05-05 |
MGT.N0000 |
16.800 |
16.900 |
16.600 |
16.800 |
115 |
| 2021-05-04 |
MGT.N0000 |
17.100 |
17.100 |
16.600 |
16.800 |
246 |
| 2021-05-03 |
MGT.N0000 |
17.600 |
17.600 |
17.100 |
17.200 |
194 |
| 2021-04-30 |
MGT.N0000 |
17.600 |
17.700 |
17.300 |
17.500 |
97 |
| 2021-04-29 |
MGT.N0000 |
17.500 |
17.700 |
17.000 |
17.500 |
300 |
| 2021-04-28 |
MGT.N0000 |
16.800 |
17.700 |
16.800 |
17.400 |
575 |
| 2021-04-27 |
MGT.N0000 |
16.500 |
17.900 |
16.400 |
17.000 |
1430 |
| 2021-04-23 |
MGT.N0000 |
16.700 |
16.800 |
15.900 |
16.400 |
611 |
| 2021-04-22 |
MGT.N0000 |
16.000 |
16.100 |
15.000 |
15.600 |
245 |
| 2021-04-21 |
MGT.N0000 |
15.500 |
16.200 |
15.300 |
16.000 |
119 |
| 2021-04-20 |
MGT.N0000 |
16.600 |
16.600 |
15.300 |
15.700 |
316 |
| 2021-04-19 |
MGT.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
189 |
| 2021-04-16 |
MGT.N0000 |
16.700 |
17.000 |
16.300 |
16.800 |
314 |
| 2021-04-15 |
MGT.N0000 |
16.500 |
16.900 |
16.400 |
16.600 |
252 |
| 2021-04-12 |
MGT.N0000 |
16.500 |
16.600 |
16.300 |
16.400 |
192 |