HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
MGT.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
88 |
| 2021-03-22 |
MGT.N0000 |
13.800 |
13.800 |
13.700 |
13.900 |
73 |
| 2021-03-19 |
MGT.N0000 |
14.200 |
14.200 |
13.500 |
13.900 |
118 |
| 2021-03-18 |
MGT.N0000 |
14.100 |
14.200 |
13.800 |
13.800 |
160 |
| 2021-03-17 |
MGT.N0000 |
15.000 |
15.000 |
14.100 |
14.200 |
68 |
| 2021-03-16 |
MGT.N0000 |
14.500 |
14.800 |
14.100 |
14.400 |
140 |
| 2021-03-15 |
MGT.N0000 |
15.000 |
15.000 |
14.400 |
14.500 |
87 |
| 2021-03-12 |
MGT.N0000 |
15.000 |
15.300 |
14.500 |
14.600 |
210 |
| 2021-03-10 |
MGT.N0000 |
15.100 |
15.300 |
14.700 |
14.900 |
56 |
| 2021-03-09 |
MGT.N0000 |
15.500 |
15.800 |
14.800 |
15.000 |
290 |
| 2021-03-08 |
MGT.N0000 |
15.000 |
15.500 |
14.100 |
15.200 |
269 |
| 2021-03-05 |
MGT.N0000 |
14.100 |
14.500 |
13.700 |
14.000 |
171 |
| 2021-03-04 |
MGT.N0000 |
14.500 |
15.000 |
13.700 |
13.900 |
246 |
| 2021-03-03 |
MGT.N0000 |
14.800 |
14.800 |
14.200 |
14.400 |
228 |
| 2021-03-02 |
MGT.N0000 |
15.000 |
15.000 |
14.600 |
14.800 |
91 |
| 2021-03-01 |
MGT.N0000 |
15.500 |
15.600 |
14.900 |
15.000 |
155 |
| 2021-02-25 |
MGT.N0000 |
15.000 |
15.400 |
14.900 |
15.200 |
161 |
| 2021-02-24 |
MGT.N0000 |
15.000 |
15.700 |
14.900 |
15.000 |
170 |
| 2021-02-23 |
MGT.N0000 |
15.500 |
15.500 |
14.200 |
14.600 |
331 |
| 2021-02-22 |
MGT.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
196 |