HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
MGT.N0000 |
25.100 |
25.200 |
24.100 |
24.300 |
448 |
| 2021-08-11 |
MGT.N0000 |
25.000 |
25.300 |
24.700 |
25.000 |
274 |
| 2021-08-10 |
MGT.N0000 |
26.200 |
26.400 |
24.800 |
25.000 |
840 |
| 2021-08-09 |
MGT.N0000 |
24.700 |
25.900 |
23.300 |
25.300 |
1020 |
| 2021-08-06 |
MGT.N0000 |
23.000 |
24.900 |
23.200 |
24.200 |
1011 |
| 2021-08-05 |
MGT.N0000 |
22.700 |
22.700 |
22.000 |
22.200 |
414 |
| 2021-08-04 |
MGT.N0000 |
23.500 |
23.500 |
22.600 |
22.700 |
299 |
| 2021-08-03 |
MGT.N0000 |
23.100 |
23.500 |
22.600 |
23.400 |
301 |
| 2021-08-02 |
MGT.N0000 |
23.000 |
23.000 |
22.400 |
22.800 |
197 |
| 2021-07-30 |
MGT.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
170 |
| 2021-07-29 |
MGT.N0000 |
22.700 |
23.500 |
22.600 |
23.100 |
292 |
| 2021-07-28 |
MGT.N0000 |
22.500 |
22.700 |
22.200 |
22.400 |
90 |
| 2021-07-27 |
MGT.N0000 |
22.600 |
22.900 |
22.000 |
22.300 |
363 |
| 2021-07-26 |
MGT.N0000 |
23.000 |
23.100 |
22.500 |
22.600 |
355 |
| 2021-07-22 |
MGT.N0000 |
22.800 |
23.300 |
22.600 |
23.000 |
452 |
| 2021-07-20 |
MGT.N0000 |
21.400 |
23.000 |
21.400 |
22.800 |
868 |
| 2021-07-19 |
MGT.N0000 |
21.500 |
21.700 |
21.000 |
21.300 |
361 |
| 2021-07-16 |
MGT.N0000 |
21.600 |
21.700 |
21.300 |
21.400 |
234 |
| 2021-07-15 |
MGT.N0000 |
21.300 |
21.700 |
21.200 |
21.300 |
193 |
| 2021-07-14 |
MGT.N0000 |
21.500 |
21.800 |
21.200 |
21.300 |
361 |