HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
MGT.N0000 |
32.800 |
33.800 |
32.800 |
33.500 |
147 |
| 2021-09-22 |
MGT.N0000 |
32.500 |
33.500 |
32.500 |
32.700 |
123 |
| 2021-09-21 |
MGT.N0000 |
33.000 |
33.000 |
32.500 |
32.700 |
147 |
| 2021-09-17 |
MGT.N0000 |
34.000 |
34.000 |
32.600 |
33.200 |
201 |
| 2021-09-16 |
MGT.N0000 |
34.400 |
34.500 |
33.000 |
33.400 |
281 |
| 2021-09-15 |
MGT.N0000 |
33.000 |
34.200 |
32.500 |
34.100 |
506 |
| 2021-09-14 |
MGT.N0000 |
31.900 |
33.400 |
31.600 |
32.500 |
407 |
| 2021-09-13 |
MGT.N0000 |
33.100 |
33.100 |
30.900 |
0.000 |
659 |
| 2021-09-10 |
MGT.N0000 |
34.300 |
34.400 |
32.800 |
33.100 |
551 |
| 2021-09-09 |
MGT.N0000 |
34.000 |
34.900 |
32.800 |
0.000 |
470 |
| 2021-09-08 |
MGT.N0000 |
35.200 |
35.500 |
31.000 |
0.000 |
1058 |
| 2021-09-07 |
MGT.N0000 |
35.900 |
36.000 |
34.000 |
35.000 |
1024 |
| 2021-09-06 |
MGT.N0000 |
37.000 |
38.400 |
36.400 |
36.700 |
976 |
| 2021-09-03 |
MGT.N0000 |
38.000 |
38.400 |
36.400 |
36.700 |
976 |
| 2021-09-02 |
MGT.N0000 |
36.200 |
38.500 |
35.900 |
37.800 |
2045 |
| 2021-08-31 |
MGT.N0000 |
33.400 |
34.100 |
32.500 |
0.000 |
457 |
| 2021-08-30 |
MGT.N0000 |
34.000 |
35.000 |
32.800 |
0.000 |
1005 |
| 2021-08-27 |
MGT.N0000 |
32.000 |
33.500 |
32.000 |
32.700 |
882 |
| 2021-08-26 |
MGT.N0000 |
32.000 |
32.500 |
31.000 |
31.600 |
735 |
| 2021-08-25 |
MGT.N0000 |
33.000 |
33.500 |
31.500 |
31.900 |
990 |