HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
MGT.N0000 |
36.000 |
39.100 |
35.900 |
38.400 |
2130 |
| 2021-10-22 |
MGT.N0000 |
33.300 |
36.500 |
33.300 |
36.000 |
2029 |
| 2021-10-21 |
MGT.N0000 |
33.200 |
33.200 |
32.500 |
32.900 |
184 |
| 2021-10-18 |
MGT.N0000 |
32.500 |
33.300 |
32.500 |
33.000 |
171 |
| 2021-10-15 |
MGT.N0000 |
33.000 |
33.300 |
32.200 |
32.500 |
382 |
| 2021-10-14 |
MGT.N0000 |
32.500 |
34.000 |
32.500 |
32.700 |
198 |
| 2021-10-13 |
MGT.N0000 |
33.100 |
33.100 |
31.700 |
32.000 |
903 |
| 2021-10-12 |
MGT.N0000 |
33.400 |
33.500 |
33.000 |
33.100 |
220 |
| 2021-10-11 |
MGT.N0000 |
34.100 |
34.100 |
33.000 |
33.300 |
310 |
| 2021-10-08 |
MGT.N0000 |
34.500 |
34.800 |
33.800 |
33.800 |
221 |
| 2021-10-07 |
MGT.N0000 |
34.100 |
34.300 |
33.800 |
34.100 |
182 |
| 2021-10-06 |
MGT.N0000 |
34.000 |
34.400 |
33.800 |
34.200 |
150 |
| 2021-10-05 |
MGT.N0000 |
34.200 |
34.400 |
33.800 |
34.000 |
217 |
| 2021-10-04 |
MGT.N0000 |
34.100 |
34.400 |
33.400 |
34.200 |
165 |
| 2021-10-01 |
MGT.N0000 |
34.800 |
34.800 |
33.900 |
34.000 |
389 |
| 2021-09-30 |
MGT.N0000 |
33.900 |
35.200 |
33.500 |
34.700 |
516 |
| 2021-09-29 |
MGT.N0000 |
33.300 |
34.600 |
33.300 |
33.500 |
414 |
| 2021-09-28 |
MGT.N0000 |
33.600 |
34.500 |
33.000 |
33.100 |
550 |
| 2021-09-27 |
MGT.N0000 |
34.200 |
34.400 |
33.400 |
33.600 |
465 |
| 2021-09-24 |
MGT.N0000 |
33.800 |
34.900 |
33.800 |
34.300 |
384 |