HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
MGT.N0000 |
38.600 |
39.400 |
37.900 |
38.800 |
498 |
| 2021-12-09 |
MGT.N0000 |
38.900 |
38.900 |
37.800 |
38.300 |
150 |
| 2021-12-08 |
MGT.N0000 |
38.500 |
39.000 |
37.600 |
38.000 |
226 |
| 2021-12-07 |
MGT.N0000 |
38.000 |
39.300 |
38.000 |
38.600 |
347 |
| 2021-12-06 |
MGT.N0000 |
38.000 |
38.800 |
37.200 |
37.700 |
227 |
| 2021-12-03 |
MGT.N0000 |
38.000 |
38.100 |
36.500 |
38.000 |
325 |
| 2021-12-02 |
MGT.N0000 |
37.500 |
39.900 |
37.500 |
38.500 |
380 |
| 2021-12-01 |
MGT.N0000 |
40.000 |
41.000 |
38.000 |
38.800 |
1114 |
| 2021-11-30 |
MGT.N0000 |
39.100 |
39.900 |
38.600 |
39.700 |
1192 |
| 2021-11-29 |
MGT.N0000 |
37.300 |
39.300 |
36.400 |
38.400 |
1112 |
| 2021-11-26 |
MGT.N0000 |
35.500 |
37.400 |
34.200 |
37.000 |
1099 |
| 2021-11-25 |
MGT.N0000 |
34.100 |
35.300 |
33.900 |
34.900 |
447 |
| 2021-11-24 |
MGT.N0000 |
34.500 |
34.700 |
34.000 |
34.100 |
228 |
| 2021-11-23 |
MGT.N0000 |
35.500 |
35.500 |
33.900 |
34.100 |
392 |
| 2021-11-22 |
MGT.N0000 |
34.700 |
35.900 |
34.700 |
35.000 |
192 |
| 2021-11-19 |
MGT.N0000 |
34.500 |
36.000 |
34.300 |
34.600 |
346 |
| 2021-11-17 |
MGT.N0000 |
35.000 |
36.200 |
34.500 |
34.600 |
301 |
| 2021-11-16 |
MGT.N0000 |
36.000 |
36.500 |
35.000 |
35.500 |
271 |
| 2021-11-15 |
MGT.N0000 |
36.100 |
36.700 |
35.800 |
36.000 |
307 |
| 2021-11-12 |
MGT.N0000 |
34.000 |
36.600 |
34.000 |
36.400 |
577 |