HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
MGT.N0000 |
34.300 |
34.400 |
32.800 |
33.100 |
551 |
| 2021-09-09 |
MGT.N0000 |
34.000 |
34.900 |
32.800 |
0.000 |
470 |
| 2021-09-08 |
MGT.N0000 |
35.200 |
35.500 |
31.000 |
0.000 |
1058 |
| 2021-09-07 |
MGT.N0000 |
35.900 |
36.000 |
34.000 |
35.000 |
1024 |
| 2021-09-06 |
MGT.N0000 |
37.000 |
38.400 |
36.400 |
36.700 |
976 |
| 2021-09-03 |
MGT.N0000 |
38.000 |
38.400 |
36.400 |
36.700 |
976 |
| 2021-09-02 |
MGT.N0000 |
36.200 |
38.500 |
35.900 |
37.800 |
2045 |
| 2021-08-31 |
MGT.N0000 |
33.400 |
34.100 |
32.500 |
0.000 |
457 |
| 2021-08-30 |
MGT.N0000 |
34.000 |
35.000 |
32.800 |
0.000 |
1005 |
| 2021-08-27 |
MGT.N0000 |
32.000 |
33.500 |
32.000 |
32.700 |
882 |
| 2021-08-26 |
MGT.N0000 |
32.000 |
32.500 |
31.000 |
31.600 |
735 |
| 2021-08-25 |
MGT.N0000 |
33.000 |
33.500 |
31.500 |
31.900 |
990 |
| 2021-08-24 |
MGT.N0000 |
34.900 |
35.000 |
32.400 |
32.700 |
2162 |
| 2021-08-23 |
MGT.N0000 |
33.100 |
35.500 |
33.000 |
34.700 |
2029 |
| 2021-08-20 |
MGT.N0000 |
28.100 |
32.900 |
28.000 |
32.200 |
2122 |
| 2021-08-19 |
MGT.N0000 |
29.500 |
29.500 |
29.500 |
0.000 |
729 |
| 2021-08-18 |
MGT.N0000 |
26.000 |
29.300 |
29.300 |
0.000 |
1620 |
| 2021-08-17 |
MGT.N0000 |
24.300 |
25.400 |
25.400 |
0.000 |
257 |
| 2021-08-16 |
MGT.N0000 |
24.200 |
24.400 |
24.400 |
0.000 |
23 |
| 2021-08-13 |
MGT.N0000 |
24.300 |
25.000 |
23.800 |
24.100 |
291 |