HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
MGT.N0000 |
22.600 |
22.900 |
22.000 |
22.300 |
363 |
| 2021-07-26 |
MGT.N0000 |
23.000 |
23.100 |
22.500 |
22.600 |
355 |
| 2021-07-22 |
MGT.N0000 |
22.800 |
23.300 |
22.600 |
23.000 |
452 |
| 2021-07-20 |
MGT.N0000 |
21.400 |
23.000 |
21.400 |
22.800 |
868 |
| 2021-07-19 |
MGT.N0000 |
21.500 |
21.700 |
21.000 |
21.300 |
361 |
| 2021-07-16 |
MGT.N0000 |
21.600 |
21.700 |
21.300 |
21.400 |
234 |
| 2021-07-15 |
MGT.N0000 |
21.300 |
21.700 |
21.200 |
21.300 |
193 |
| 2021-07-14 |
MGT.N0000 |
21.500 |
21.800 |
21.200 |
21.300 |
361 |
| 2021-07-13 |
MGT.N0000 |
22.000 |
22.300 |
21.400 |
21.700 |
764 |
| 2021-07-12 |
MGT.N0000 |
21.000 |
22.100 |
20.500 |
21.900 |
1070 |
| 2021-07-09 |
MGT.N0000 |
20.000 |
21.000 |
20.000 |
20.400 |
650 |
| 2021-07-08 |
MGT.N0000 |
19.400 |
20.000 |
19.400 |
19.800 |
432 |
| 2021-07-07 |
MGT.N0000 |
19.300 |
19.400 |
19.200 |
19.300 |
132 |
| 2021-07-06 |
MGT.N0000 |
19.300 |
19.400 |
19.200 |
19.300 |
125 |
| 2021-07-05 |
MGT.N0000 |
19.200 |
19.400 |
19.200 |
19.300 |
242 |
| 2021-07-02 |
MGT.N0000 |
18.900 |
19.300 |
18.200 |
19.100 |
283 |
| 2021-07-01 |
MGT.N0000 |
18.100 |
19.000 |
18.100 |
18.800 |
176 |
| 2021-06-30 |
MGT.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
156 |
| 2021-06-29 |
MGT.N0000 |
18.500 |
18.500 |
18.100 |
18.200 |
83 |
| 2021-06-28 |
MGT.N0000 |
18.100 |
18.500 |
18.100 |
18.400 |
80 |