HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
MGT.N0000 |
16.700 |
16.800 |
15.900 |
16.400 |
611 |
| 2021-04-22 |
MGT.N0000 |
16.000 |
16.100 |
15.000 |
15.600 |
245 |
| 2021-04-21 |
MGT.N0000 |
15.500 |
16.200 |
15.300 |
16.000 |
119 |
| 2021-04-20 |
MGT.N0000 |
16.600 |
16.600 |
15.300 |
15.700 |
316 |
| 2021-04-19 |
MGT.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
189 |
| 2021-04-16 |
MGT.N0000 |
16.700 |
17.000 |
16.300 |
16.800 |
314 |
| 2021-04-15 |
MGT.N0000 |
16.500 |
16.900 |
16.400 |
16.600 |
252 |
| 2021-04-12 |
MGT.N0000 |
16.500 |
16.600 |
16.300 |
16.400 |
192 |
| 2021-04-09 |
MGT.N0000 |
16.200 |
16.600 |
16.100 |
16.300 |
330 |
| 2021-04-08 |
MGT.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
250 |
| 2021-04-07 |
MGT.N0000 |
15.600 |
16.000 |
15.200 |
15.500 |
311 |
| 2021-04-06 |
MGT.N0000 |
15.300 |
15.700 |
15.000 |
15.500 |
245 |
| 2021-04-05 |
MGT.N0000 |
14.700 |
15.300 |
14.600 |
15.100 |
244 |
| 2021-04-01 |
MGT.N0000 |
14.100 |
14.600 |
14.100 |
14.500 |
69 |
| 2021-03-31 |
MGT.N0000 |
14.200 |
14.500 |
14.000 |
14.100 |
68 |
| 2021-03-30 |
MGT.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
34 |
| 2021-03-29 |
MGT.N0000 |
13.900 |
14.200 |
13.800 |
14.200 |
73 |
| 2021-03-26 |
MGT.N0000 |
14.000 |
14.100 |
13.800 |
13.900 |
47 |
| 2021-03-25 |
MGT.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
136 |
| 2021-03-24 |
MGT.N0000 |
13.700 |
14.300 |
13.500 |
14.100 |
129 |