HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
MGT.N0000 |
18.700 |
18.700 |
17.900 |
18.300 |
609 |
| 2021-06-11 |
MGT.N0000 |
19.300 |
19.300 |
18.500 |
18.800 |
613 |
| 2021-06-10 |
MGT.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
123 |
| 2021-06-09 |
MGT.N0000 |
19.600 |
19.600 |
19.400 |
19.500 |
135 |
| 2021-06-08 |
MGT.N0000 |
19.500 |
19.600 |
19.300 |
19.500 |
172 |
| 2021-06-07 |
MGT.N0000 |
19.800 |
19.800 |
19.200 |
19.300 |
206 |
| 2021-06-04 |
MGT.N0000 |
19.200 |
19.900 |
19.200 |
19.700 |
583 |
| 2021-06-03 |
MGT.N0000 |
18.800 |
19.100 |
18.800 |
19.000 |
124 |
| 2021-06-02 |
MGT.N0000 |
19.100 |
19.200 |
18.800 |
18.900 |
121 |
| 2021-06-01 |
MGT.N0000 |
18.500 |
19.300 |
18.500 |
19.100 |
491 |
| 2021-05-31 |
MGT.N0000 |
18.800 |
18.800 |
18.400 |
18.600 |
129 |
| 2021-05-28 |
MGT.N0000 |
18.000 |
18.800 |
18.000 |
18.600 |
81 |
| 2021-05-25 |
MGT.N0000 |
18.300 |
18.700 |
18.200 |
18.600 |
99 |
| 2021-05-24 |
MGT.N0000 |
18.200 |
18.400 |
18.000 |
18.200 |
136 |
| 2021-05-21 |
MGT.N0000 |
18.700 |
18.700 |
18.000 |
18.200 |
215 |
| 2021-05-20 |
MGT.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
181 |
| 2021-05-19 |
MGT.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
162 |
| 2021-05-18 |
MGT.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
282 |
| 2021-05-17 |
MGT.N0000 |
19.000 |
19.300 |
18.900 |
19.100 |
604 |
| 2021-05-13 |
MGT.N0000 |
18.000 |
19.000 |
17.900 |
18.800 |
600 |