HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
MGT.N0000 |
18.300 |
18.700 |
18.200 |
18.600 |
99 |
| 2021-05-24 |
MGT.N0000 |
18.200 |
18.400 |
18.000 |
18.200 |
136 |
| 2021-05-21 |
MGT.N0000 |
18.700 |
18.700 |
18.000 |
18.200 |
215 |
| 2021-05-20 |
MGT.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
181 |
| 2021-05-19 |
MGT.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
162 |
| 2021-05-18 |
MGT.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
282 |
| 2021-05-17 |
MGT.N0000 |
19.000 |
19.300 |
18.900 |
19.100 |
604 |
| 2021-05-13 |
MGT.N0000 |
18.000 |
19.000 |
17.900 |
18.800 |
600 |
| 2021-05-12 |
MGT.N0000 |
18.500 |
18.800 |
18.000 |
18.100 |
795 |
| 2021-05-11 |
MGT.N0000 |
17.500 |
18.600 |
17.400 |
18.500 |
745 |
| 2021-05-10 |
MGT.N0000 |
17.900 |
18.100 |
17.300 |
17.400 |
375 |
| 2021-05-07 |
MGT.N0000 |
16.900 |
18.100 |
16.900 |
17.900 |
650 |
| 2021-05-06 |
MGT.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
166 |
| 2021-05-05 |
MGT.N0000 |
16.800 |
16.900 |
16.600 |
16.800 |
115 |
| 2021-05-04 |
MGT.N0000 |
17.100 |
17.100 |
16.600 |
16.800 |
246 |
| 2021-05-03 |
MGT.N0000 |
17.600 |
17.600 |
17.100 |
17.200 |
194 |
| 2021-04-30 |
MGT.N0000 |
17.600 |
17.700 |
17.300 |
17.500 |
97 |
| 2021-04-29 |
MGT.N0000 |
17.500 |
17.700 |
17.000 |
17.500 |
300 |
| 2021-04-28 |
MGT.N0000 |
16.800 |
17.700 |
16.800 |
17.400 |
575 |
| 2021-04-27 |
MGT.N0000 |
16.500 |
17.900 |
16.400 |
17.000 |
1430 |