HAYLEYS FABRIC PLC (MGT) Historical

Date Symbol Open High Low Close Volume
2021-07-13 MGT.N0000 22.000 22.300 21.400 21.700 764
2021-07-12 MGT.N0000 21.000 22.100 20.500 21.900 1070
2021-07-09 MGT.N0000 20.000 21.000 20.000 20.400 650
2021-07-08 MGT.N0000 19.400 20.000 19.400 19.800 432
2021-07-07 MGT.N0000 19.300 19.400 19.200 19.300 132
2021-07-06 MGT.N0000 19.300 19.400 19.200 19.300 125
2021-07-05 MGT.N0000 19.200 19.400 19.200 19.300 242
2021-07-02 MGT.N0000 18.900 19.300 18.200 19.100 283
2021-07-01 MGT.N0000 18.100 19.000 18.100 18.800 176
2021-06-30 MGT.N0000 18.100 18.200 18.000 18.100 156
2021-06-29 MGT.N0000 18.500 18.500 18.100 18.200 83
2021-06-28 MGT.N0000 18.100 18.500 18.100 18.400 80
2021-06-25 MGT.N0000 18.200 18.400 18.100 18.400 61
2021-06-23 MGT.N0000 18.300 18.400 18.100 18.200 55
2021-06-22 MGT.N0000 18.500 18.500 18.300 18.300 92
2021-06-21 MGT.N0000 18.700 18.700 18.300 18.600 90
2021-06-18 MGT.N0000 18.500 18.600 18.300 18.300 187
2021-06-17 MGT.N0000 18.900 18.900 18.400 18.500 157
2021-06-16 MGT.N0000 18.400 19.000 18.400 18.800 141
2021-06-15 MGT.N0000 18.300 18.400 18.000 18.200 183