HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
MGT.N0000 |
34.000 |
34.500 |
33.500 |
33.900 |
708 |
| 2021-01-13 |
MGT.N0000 |
33.500 |
34.500 |
32.900 |
33.800 |
734 |
| 2021-01-12 |
MGT.N0000 |
34.000 |
34.400 |
32.500 |
33.000 |
835 |
| 2021-01-11 |
MGT.N0000 |
30.600 |
33.800 |
30.600 |
33.000 |
1445 |
| 2021-01-08 |
MGT.N0000 |
29.900 |
30.300 |
28.900 |
30.000 |
327 |
| 2021-01-07 |
MGT.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
306 |
| 2021-01-06 |
MGT.N0000 |
29.500 |
30.500 |
28.900 |
29.800 |
772 |
| 2021-01-05 |
MGT.N0000 |
28.100 |
30.000 |
28.900 |
29.600 |
744 |
| 2021-01-04 |
MGT.N0000 |
27.800 |
28.300 |
27.700 |
28.000 |
357 |
| 2020-12-31 |
MGT.N0000 |
27.900 |
28.000 |
27.600 |
27.800 |
209 |
| 2020-12-30 |
MGT.N0000 |
28.000 |
28.200 |
27.700 |
27.900 |
273 |
| 2020-12-28 |
MGT.N0000 |
28.400 |
28.400 |
27.700 |
28.000 |
468 |
| 2020-12-24 |
MGT.N0000 |
27.700 |
28.400 |
27.500 |
27.900 |
781 |
| 2020-12-23 |
MGT.N0000 |
26.000 |
27.600 |
26.000 |
27.400 |
1163 |
| 2020-12-22 |
MGT.N0000 |
25.200 |
26.000 |
25.100 |
25.600 |
284 |
| 2020-12-21 |
MGT.N0000 |
25.300 |
25.700 |
25.000 |
25.100 |
126 |
| 2020-12-18 |
MGT.N0000 |
25.300 |
25.500 |
25.000 |
25.200 |
98 |
| 2020-12-17 |
MGT.N0000 |
25.500 |
25.900 |
25.300 |
25.400 |
69 |
| 2020-12-16 |
MGT.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
160 |
| 2020-12-15 |
MGT.N0000 |
26.400 |
26.400 |
25.700 |
25.700 |
84 |