HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
MGT.N0000 |
23.100 |
23.600 |
23.000 |
23.600 |
120 |
| 2020-11-13 |
MGT.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
74 |
| 2020-11-12 |
MGT.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
121 |
| 2020-11-11 |
MGT.N0000 |
24.000 |
24.000 |
22.700 |
23.300 |
123 |
| 2020-11-10 |
MGT.N0000 |
24.400 |
24.800 |
23.400 |
23.500 |
217 |
| 2020-11-09 |
MGT.N0000 |
24.800 |
24.800 |
23.800 |
23.900 |
216 |
| 2020-11-06 |
MGT.N0000 |
24.700 |
25.100 |
24.200 |
24.500 |
412 |
| 2020-11-05 |
MGT.N0000 |
25.500 |
25.700 |
24.300 |
24.500 |
581 |
| 2020-11-04 |
MGT.N0000 |
23.500 |
25.200 |
23.500 |
24.800 |
1041 |
| 2020-11-03 |
MGT.N0000 |
23.000 |
23.500 |
22.400 |
23.100 |
370 |
| 2020-11-02 |
MGT.N0000 |
22.000 |
22.900 |
21.900 |
22.700 |
130 |
| 2020-10-29 |
MGT.N0000 |
22.000 |
22.500 |
21.900 |
22.400 |
256 |
| 2020-10-28 |
MGT.N0000 |
22.500 |
22.500 |
21.700 |
22.000 |
104 |
| 2020-10-27 |
MGT.N0000 |
22.200 |
22.800 |
22.200 |
22.500 |
126 |
| 2020-10-26 |
MGT.N0000 |
21.600 |
22.800 |
21.500 |
22.000 |
221 |
| 2020-10-23 |
MGT.N0000 |
23.100 |
23.500 |
22.900 |
23.000 |
149 |
| 2020-10-22 |
MGT.N0000 |
21.100 |
23.100 |
21.000 |
22.900 |
296 |
| 2020-10-21 |
MGT.N0000 |
23.700 |
23.700 |
21.700 |
22.200 |
379 |
| 2020-10-20 |
MGT.N0000 |
23.500 |
24.000 |
23.300 |
23.800 |
212 |
| 2020-10-19 |
MGT.N0000 |
23.700 |
24.000 |
23.300 |
23.400 |
207 |