HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
MGT.N0000 |
34.500 |
34.700 |
34.000 |
34.100 |
228 |
| 2021-11-23 |
MGT.N0000 |
35.500 |
35.500 |
33.900 |
34.100 |
392 |
| 2021-11-22 |
MGT.N0000 |
34.700 |
35.900 |
34.700 |
35.000 |
192 |
| 2021-11-19 |
MGT.N0000 |
34.500 |
36.000 |
34.300 |
34.600 |
346 |
| 2021-11-17 |
MGT.N0000 |
35.000 |
36.200 |
34.500 |
34.600 |
301 |
| 2021-11-16 |
MGT.N0000 |
36.000 |
36.500 |
35.000 |
35.500 |
271 |
| 2021-11-15 |
MGT.N0000 |
36.100 |
36.700 |
35.800 |
36.000 |
307 |
| 2021-11-12 |
MGT.N0000 |
34.000 |
36.600 |
34.000 |
36.400 |
577 |
| 2021-11-11 |
MGT.N0000 |
35.000 |
35.500 |
34.000 |
34.300 |
316 |
| 2021-11-10 |
MGT.N0000 |
34.900 |
34.900 |
33.500 |
34.300 |
412 |
| 2021-11-09 |
MGT.N0000 |
35.300 |
35.400 |
33.400 |
34.200 |
562 |
| 2021-11-08 |
MGT.N0000 |
36.500 |
36.500 |
35.400 |
35.600 |
435 |
| 2021-11-05 |
MGT.N0000 |
38.500 |
38.900 |
36.000 |
36.200 |
750 |
| 2021-11-03 |
MGT.N0000 |
38.000 |
38.700 |
37.300 |
38.200 |
757 |
| 2021-11-02 |
MGT.N0000 |
37.000 |
38.000 |
36.700 |
37.300 |
427 |
| 2021-11-01 |
MGT.N0000 |
36.000 |
37.500 |
36.000 |
36.900 |
378 |
| 2021-10-29 |
MGT.N0000 |
36.600 |
37.100 |
35.700 |
36.600 |
349 |
| 2021-10-28 |
MGT.N0000 |
37.000 |
37.800 |
36.500 |
36.700 |
278 |
| 2021-10-27 |
MGT.N0000 |
37.100 |
38.000 |
36.700 |
37.200 |
647 |
| 2021-10-26 |
MGT.N0000 |
39.300 |
39.400 |
37.500 |
37.900 |
1420 |