MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-26 |
MBSL.N0000 |
0.000 |
89.000 |
88.750 |
88.750 |
70 |
| 1994-01-25 |
MBSL.N0000 |
0.000 |
90.000 |
88.250 |
88.750 |
43 |
| 1994-01-24 |
MBSL.N0000 |
0.000 |
91.250 |
90.000 |
90.000 |
50 |
| 1994-01-21 |
MBSL.N0000 |
0.000 |
91.250 |
88.000 |
91.250 |
76 |
| 1994-01-20 |
MBSL.N0000 |
0.000 |
91.000 |
88.000 |
88.000 |
21 |
| 1994-01-19 |
MBSL.N0000 |
0.000 |
94.000 |
90.000 |
91.000 |
80 |
| 1994-01-18 |
MBSL.N0000 |
0.000 |
94.000 |
92.000 |
94.000 |
95 |
| 1994-01-17 |
MBSL.N0000 |
0.000 |
92.250 |
90.000 |
92.250 |
60 |
| 1994-01-13 |
MBSL.N0000 |
0.000 |
93.500 |
90.000 |
90.000 |
49 |
| 1994-01-12 |
MBSL.N0000 |
0.000 |
95.750 |
91.000 |
95.000 |
183 |
| 1994-01-11 |
MBSL.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
66 |
| 1994-01-10 |
MBSL.N0000 |
0.000 |
90.000 |
87.500 |
90.000 |
81 |
| 1994-01-07 |
MBSL.N0000 |
0.000 |
88.000 |
86.750 |
87.000 |
31 |
| 1994-01-06 |
MBSL.N0000 |
0.000 |
87.000 |
86.000 |
86.750 |
69 |
| 1994-01-05 |
MBSL.N0000 |
0.000 |
87.000 |
83.000 |
86.500 |
103 |
| 1994-01-04 |
MBSL.N0000 |
0.000 |
85.000 |
80.250 |
84.000 |
38 |
| 1994-01-03 |
MBSL.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
38 |
| 1993-12-31 |
MBSL.N0000 |
0.000 |
88.000 |
85.000 |
85.000 |
71 |
| 1993-12-30 |
MBSL.N0000 |
0.000 |
85.500 |
84.750 |
85.000 |
60 |
| 1993-12-29 |
MBSL.N0000 |
0.000 |
86.000 |
84.000 |
86.000 |
47 |