MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-10 |
MBSL.N0000 |
0.000 |
140.000 |
138.000 |
138.500 |
58 |
| 1994-03-09 |
MBSL.N0000 |
0.000 |
139.000 |
135.000 |
138.000 |
57 |
| 1994-03-08 |
MBSL.N0000 |
0.000 |
140.000 |
130.000 |
134.000 |
73 |
| 1994-03-07 |
MBSL.N0000 |
0.000 |
144.000 |
138.000 |
139.000 |
48 |
| 1994-03-04 |
MBSL.N0000 |
0.000 |
147.000 |
143.000 |
143.750 |
52 |
| 1994-03-03 |
MBSL.N0000 |
0.000 |
150.000 |
145.000 |
145.000 |
65 |
| 1994-03-02 |
MBSL.N0000 |
0.000 |
155.000 |
145.000 |
145.000 |
94 |
| 1994-03-01 |
MBSL.N0000 |
0.000 |
156.500 |
154.500 |
154.750 |
130 |
| 1994-02-28 |
MBSL.N0000 |
0.000 |
158.000 |
151.250 |
155.000 |
152 |
| 1994-02-24 |
MBSL.N0000 |
0.000 |
168.000 |
150.000 |
151.250 |
216 |
| 1994-02-23 |
MBSL.N0000 |
0.000 |
140.500 |
133.000 |
137.000 |
212 |
| 1994-02-22 |
MBSL.N0000 |
0.000 |
150.000 |
140.000 |
140.000 |
65 |
| 1994-02-21 |
MBSL.N0000 |
0.000 |
160.000 |
150.000 |
150.000 |
138 |
| 1994-02-18 |
MBSL.N0000 |
0.000 |
160.000 |
140.000 |
150.000 |
245 |
| 1994-02-17 |
MBSL.N0000 |
0.000 |
135.000 |
105.000 |
135.000 |
256 |
| 1994-02-16 |
MBSL.N0000 |
0.000 |
105.000 |
98.000 |
105.000 |
247 |
| 1994-02-15 |
MBSL.N0000 |
0.000 |
100.000 |
97.000 |
97.500 |
68 |
| 1994-02-14 |
MBSL.N0000 |
0.000 |
97.000 |
91.250 |
95.500 |
88 |
| 1994-02-11 |
MBSL.N0000 |
0.000 |
91.000 |
89.750 |
91.000 |
51 |
| 1994-02-10 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
89.500 |
50 |