MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-09 |
MBSL.N0000 |
0.000 |
89.500 |
89.000 |
89.000 |
25 |
| 1994-02-08 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
89.500 |
40 |
| 1994-02-07 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
60 |
| 1994-02-03 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
97 |
| 1994-02-02 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
89.750 |
75 |
| 1994-02-01 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
89.000 |
45 |
| 1994-01-31 |
MBSL.N0000 |
0.000 |
90.250 |
89.000 |
89.000 |
57 |
| 1994-01-28 |
MBSL.N0000 |
0.000 |
91.000 |
88.500 |
90.000 |
79 |
| 1994-01-26 |
MBSL.N0000 |
0.000 |
89.000 |
88.750 |
88.750 |
70 |
| 1994-01-25 |
MBSL.N0000 |
0.000 |
90.000 |
88.250 |
88.750 |
43 |
| 1994-01-24 |
MBSL.N0000 |
0.000 |
91.250 |
90.000 |
90.000 |
50 |
| 1994-01-21 |
MBSL.N0000 |
0.000 |
91.250 |
88.000 |
91.250 |
76 |
| 1994-01-20 |
MBSL.N0000 |
0.000 |
91.000 |
88.000 |
88.000 |
21 |
| 1994-01-19 |
MBSL.N0000 |
0.000 |
94.000 |
90.000 |
91.000 |
80 |
| 1994-01-18 |
MBSL.N0000 |
0.000 |
94.000 |
92.000 |
94.000 |
95 |
| 1994-01-17 |
MBSL.N0000 |
0.000 |
92.250 |
90.000 |
92.250 |
60 |
| 1994-01-13 |
MBSL.N0000 |
0.000 |
93.500 |
90.000 |
90.000 |
49 |
| 1994-01-12 |
MBSL.N0000 |
0.000 |
95.750 |
91.000 |
95.000 |
183 |
| 1994-01-11 |
MBSL.N0000 |
0.000 |
91.000 |
90.000 |
91.000 |
66 |
| 1994-01-10 |
MBSL.N0000 |
0.000 |
90.000 |
87.500 |
90.000 |
81 |