MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-28 |
MBSL.N0000 |
0.000 |
130.000 |
124.000 |
124.000 |
39 |
| 1994-03-25 |
MBSL.N0000 |
0.000 |
135.000 |
129.000 |
130.000 |
40 |
| 1994-03-24 |
MBSL.N0000 |
0.000 |
140.000 |
130.000 |
135.250 |
30 |
| 1994-03-23 |
MBSL.N0000 |
0.000 |
133.500 |
130.000 |
132.000 |
28 |
| 1994-03-22 |
MBSL.N0000 |
0.000 |
133.000 |
130.000 |
130.000 |
36 |
| 1994-03-21 |
MBSL.N0000 |
0.000 |
139.000 |
130.000 |
134.000 |
73 |
| 1994-03-18 |
MBSL.N0000 |
0.000 |
140.000 |
126.250 |
139.000 |
77 |
| 1994-03-17 |
MBSL.N0000 |
0.000 |
129.750 |
118.000 |
129.000 |
52 |
| 1994-03-16 |
MBSL.N0000 |
0.000 |
130.000 |
110.000 |
117.250 |
48 |
| 1994-03-15 |
MBSL.N0000 |
0.000 |
135.000 |
124.000 |
124.000 |
53 |
| 1994-03-14 |
MBSL.N0000 |
0.000 |
137.000 |
131.250 |
133.000 |
37 |
| 1994-03-11 |
MBSL.N0000 |
0.000 |
139.000 |
135.000 |
135.000 |
54 |
| 1994-03-10 |
MBSL.N0000 |
0.000 |
140.000 |
138.000 |
138.500 |
58 |
| 1994-03-09 |
MBSL.N0000 |
0.000 |
139.000 |
135.000 |
138.000 |
57 |
| 1994-03-08 |
MBSL.N0000 |
0.000 |
140.000 |
130.000 |
134.000 |
73 |
| 1994-03-07 |
MBSL.N0000 |
0.000 |
144.000 |
138.000 |
139.000 |
48 |
| 1994-03-04 |
MBSL.N0000 |
0.000 |
147.000 |
143.000 |
143.750 |
52 |
| 1994-03-03 |
MBSL.N0000 |
0.000 |
150.000 |
145.000 |
145.000 |
65 |
| 1994-03-02 |
MBSL.N0000 |
0.000 |
155.000 |
145.000 |
145.000 |
94 |
| 1994-03-01 |
MBSL.N0000 |
0.000 |
156.500 |
154.500 |
154.750 |
130 |