MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-09 |
MBSL.N0000 |
0.000 |
75.750 |
68.500 |
72.250 |
192 |
| 1993-11-08 |
MBSL.N0000 |
0.000 |
69.000 |
64.250 |
69.000 |
111 |
| 1993-11-05 |
MBSL.N0000 |
0.000 |
64.000 |
57.000 |
64.000 |
74 |
| 1993-11-04 |
MBSL.N0000 |
0.000 |
68.000 |
64.000 |
64.000 |
84 |
| 1993-11-03 |
MBSL.N0000 |
0.000 |
69.500 |
68.500 |
69.000 |
104 |
| 1993-11-02 |
MBSL.N0000 |
0.000 |
68.750 |
67.500 |
67.500 |
84 |
| 1993-11-01 |
MBSL.N0000 |
0.000 |
70.000 |
64.750 |
67.000 |
148 |
| 1993-10-29 |
MBSL.N0000 |
0.000 |
64.000 |
59.750 |
64.000 |
118 |
| 1993-10-28 |
MBSL.N0000 |
0.000 |
59.750 |
57.000 |
59.500 |
59 |
| 1993-10-27 |
MBSL.N0000 |
0.000 |
57.750 |
57.000 |
57.750 |
57 |
| 1993-10-26 |
MBSL.N0000 |
0.000 |
59.250 |
57.500 |
57.750 |
63 |
| 1993-10-25 |
MBSL.N0000 |
0.000 |
60.000 |
56.750 |
59.750 |
89 |
| 1993-10-22 |
MBSL.N0000 |
0.000 |
56.500 |
54.500 |
56.500 |
44 |
| 1993-10-21 |
MBSL.N0000 |
0.000 |
54.500 |
53.500 |
54.250 |
39 |
| 1993-10-20 |
MBSL.N0000 |
0.000 |
53.250 |
52.000 |
53.000 |
65 |
| 1993-10-19 |
MBSL.N0000 |
0.000 |
52.250 |
52.000 |
52.250 |
52 |
| 1993-10-18 |
MBSL.N0000 |
0.000 |
52.500 |
52.000 |
52.250 |
44 |
| 1993-10-15 |
MBSL.N0000 |
0.000 |
53.000 |
52.250 |
52.250 |
24 |
| 1993-10-14 |
MBSL.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
49 |
| 1993-10-13 |
MBSL.N0000 |
0.000 |
53.250 |
53.000 |
53.250 |
50 |