MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-28 |
MBSL.N0000 |
0.000 |
59.750 |
57.000 |
59.500 |
59 |
| 1993-10-27 |
MBSL.N0000 |
0.000 |
57.750 |
57.000 |
57.750 |
57 |
| 1993-10-26 |
MBSL.N0000 |
0.000 |
59.250 |
57.500 |
57.750 |
63 |
| 1993-10-25 |
MBSL.N0000 |
0.000 |
60.000 |
56.750 |
59.750 |
89 |
| 1993-10-22 |
MBSL.N0000 |
0.000 |
56.500 |
54.500 |
56.500 |
44 |
| 1993-10-21 |
MBSL.N0000 |
0.000 |
54.500 |
53.500 |
54.250 |
39 |
| 1993-10-20 |
MBSL.N0000 |
0.000 |
53.250 |
52.000 |
53.000 |
65 |
| 1993-10-19 |
MBSL.N0000 |
0.000 |
52.250 |
52.000 |
52.250 |
52 |
| 1993-10-18 |
MBSL.N0000 |
0.000 |
52.500 |
52.000 |
52.250 |
44 |
| 1993-10-15 |
MBSL.N0000 |
0.000 |
53.000 |
52.250 |
52.250 |
24 |
| 1993-10-14 |
MBSL.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
49 |
| 1993-10-13 |
MBSL.N0000 |
0.000 |
53.250 |
53.000 |
53.250 |
50 |
| 1993-10-12 |
MBSL.N0000 |
0.000 |
53.500 |
53.000 |
53.500 |
51 |
| 1993-10-11 |
MBSL.N0000 |
0.000 |
53.500 |
52.000 |
53.250 |
43 |
| 1993-10-08 |
MBSL.N0000 |
0.000 |
53.500 |
53.000 |
53.000 |
35 |
| 1993-10-07 |
MBSL.N0000 |
0.000 |
54.500 |
53.000 |
54.000 |
44 |
| 1993-10-06 |
MBSL.N0000 |
0.000 |
54.750 |
54.000 |
54.750 |
53 |
| 1993-10-05 |
MBSL.N0000 |
0.000 |
53.250 |
52.500 |
53.250 |
52 |
| 1993-10-04 |
MBSL.N0000 |
0.000 |
52.000 |
50.500 |
51.250 |
28 |
| 1993-10-01 |
MBSL.N0000 |
0.000 |
52.250 |
51.000 |
51.000 |
42 |