MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-07 |
MBSL.N0000 |
0.000 |
118.000 |
115.000 |
115.000 |
30 |
| 1994-04-06 |
MBSL.N0000 |
0.000 |
120.000 |
116.250 |
117.000 |
39 |
| 1994-04-05 |
MBSL.N0000 |
0.000 |
125.000 |
120.000 |
120.750 |
22 |
| 1994-04-04 |
MBSL.N0000 |
0.000 |
125.000 |
124.000 |
124.500 |
30 |
| 1994-03-31 |
MBSL.N0000 |
0.000 |
126.000 |
124.000 |
125.000 |
38 |
| 1994-03-30 |
MBSL.N0000 |
0.000 |
125.000 |
123.000 |
124.500 |
33 |
| 1994-03-29 |
MBSL.N0000 |
0.000 |
125.000 |
122.500 |
125.000 |
36 |
| 1994-03-28 |
MBSL.N0000 |
0.000 |
130.000 |
124.000 |
124.000 |
39 |
| 1994-03-25 |
MBSL.N0000 |
0.000 |
135.000 |
129.000 |
130.000 |
40 |
| 1994-03-24 |
MBSL.N0000 |
0.000 |
140.000 |
130.000 |
135.250 |
30 |
| 1994-03-23 |
MBSL.N0000 |
0.000 |
133.500 |
130.000 |
132.000 |
28 |
| 1994-03-22 |
MBSL.N0000 |
0.000 |
133.000 |
130.000 |
130.000 |
36 |
| 1994-03-21 |
MBSL.N0000 |
0.000 |
139.000 |
130.000 |
134.000 |
73 |
| 1994-03-18 |
MBSL.N0000 |
0.000 |
140.000 |
126.250 |
139.000 |
77 |
| 1994-03-17 |
MBSL.N0000 |
0.000 |
129.750 |
118.000 |
129.000 |
52 |
| 1994-03-16 |
MBSL.N0000 |
0.000 |
130.000 |
110.000 |
117.250 |
48 |
| 1994-03-15 |
MBSL.N0000 |
0.000 |
135.000 |
124.000 |
124.000 |
53 |
| 1994-03-14 |
MBSL.N0000 |
0.000 |
137.000 |
131.250 |
133.000 |
37 |
| 1994-03-11 |
MBSL.N0000 |
0.000 |
139.000 |
135.000 |
135.000 |
54 |
| 1994-03-10 |
MBSL.N0000 |
0.000 |
140.000 |
138.000 |
138.500 |
58 |