MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-12 |
MBSL.N0000 |
0.000 |
53.500 |
53.000 |
53.500 |
51 |
| 1993-10-11 |
MBSL.N0000 |
0.000 |
53.500 |
52.000 |
53.250 |
43 |
| 1993-10-08 |
MBSL.N0000 |
0.000 |
53.500 |
53.000 |
53.000 |
35 |
| 1993-10-07 |
MBSL.N0000 |
0.000 |
54.500 |
53.000 |
54.000 |
44 |
| 1993-10-06 |
MBSL.N0000 |
0.000 |
54.750 |
54.000 |
54.750 |
53 |
| 1993-10-05 |
MBSL.N0000 |
0.000 |
53.250 |
52.500 |
53.250 |
52 |
| 1993-10-04 |
MBSL.N0000 |
0.000 |
52.000 |
50.500 |
51.250 |
28 |
| 1993-10-01 |
MBSL.N0000 |
0.000 |
52.250 |
51.000 |
51.000 |
42 |
| 1993-09-29 |
MBSL.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
27 |
| 1993-09-28 |
MBSL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
36 |
| 1993-09-27 |
MBSL.N0000 |
0.000 |
54.000 |
53.000 |
54.000 |
35 |
| 1993-09-24 |
MBSL.N0000 |
0.000 |
55.500 |
53.500 |
54.000 |
28 |
| 1993-09-23 |
MBSL.N0000 |
0.000 |
56.000 |
55.500 |
55.500 |
37 |
| 1993-09-22 |
MBSL.N0000 |
0.000 |
56.500 |
56.000 |
56.500 |
50 |
| 1993-09-21 |
MBSL.N0000 |
0.000 |
57.000 |
56.000 |
56.750 |
53 |
| 1993-09-20 |
MBSL.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
60 |
| 1993-09-17 |
MBSL.N0000 |
0.000 |
57.250 |
57.000 |
57.000 |
65 |
| 1993-09-16 |
MBSL.N0000 |
0.000 |
57.250 |
57.000 |
57.000 |
71 |
| 1993-09-15 |
MBSL.N0000 |
0.000 |
57.250 |
57.000 |
57.250 |
59 |
| 1993-09-14 |
MBSL.N0000 |
0.000 |
57.500 |
57.000 |
57.500 |
64 |